Symbol | GBPNZD (Great Britan Pound vs New Zealand) | ||||
Period | 5 Minutes (M5) 2025.04.01 00:00 - 2025.04.30 23:55 (2025.04.01 - 2025.05.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=20; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=1; GapSize=15; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=200; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=250; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=400; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=5; EntryWindow_StartMin=0; EntryWindow_UntilHour=18; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 7255 | Ticks modelled | 366130 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 60 | ||
Total net profit | 1893.73 | Gross profit | 5434.04 | Gross loss | -3540.31 |
Profit factor | 1.53 | Expected payoff | 6.76 | ||
Absolute drawdown | 306.52 | Maximal drawdown | 503.41 (42.06%) | Relative drawdown | 42.06% (503.41) |
Total trades | 280 | Short positions (won %) | 136 (63.24%) | Long positions (won %) | 144 (57.64%) |
Profit trades (% of total) | 169 (60.36%) | Loss trades (% of total) | 111 (39.64%) | ||
Largest | profit trade | 59.12 | loss trade | -114.49 | |
Average | profit trade | 32.15 | loss trade | -31.89 | |
Maximum | consecutive wins (profit in money) | 29 (1012.51) | consecutive losses (loss in money) | 7 (-369.30) | |
Maximal | consecutive profit (count of wins) | 1012.51 (29) | consecutive loss (count of losses) | -549.06 (6) | |
Average | consecutive wins | 4 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2025.04.01 05:00 | sell | 1 | 0.10 | 2.27443 | 0.00000 | 0.00000 | ||
2 | 2025.04.01 05:00 | modify | 1 | 0.10 | 2.27443 | 0.00000 | 2.26443 | ||
3 | 2025.04.01 05:28 | sell | 2 | 0.10 | 2.27596 | 0.00000 | 0.00000 | ||
4 | 2025.04.01 05:28 | modify | 2 | 0.10 | 2.27596 | 0.00000 | 2.26596 | ||
5 | 2025.04.01 06:07 | sell | 3 | 0.10 | 2.27747 | 0.00000 | 0.00000 | ||
6 | 2025.04.01 06:07 | modify | 3 | 0.10 | 2.27747 | 0.00000 | 2.26747 | ||
7 | 2025.04.01 06:50 | buy | 4 | 0.10 | 2.27793 | 0.00000 | 0.00000 | ||
8 | 2025.04.01 06:50 | modify | 4 | 0.10 | 2.27793 | 0.00000 | 2.28793 | ||
9 | 2025.04.01 07:06 | buy | 5 | 0.10 | 2.27955 | 0.00000 | 0.00000 | ||
10 | 2025.04.01 07:06 | modify | 5 | 0.10 | 2.27955 | 0.00000 | 2.28955 | ||
11 | 2025.04.01 07:41 | buy | 6 | 0.10 | 2.27639 | 0.00000 | 0.00000 | ||
12 | 2025.04.01 07:41 | modify | 6 | 0.10 | 2.27639 | 0.00000 | 2.28639 | ||
13 | 2025.04.01 09:05 | buy | 7 | 0.10 | 2.27494 | 0.00000 | 0.00000 | ||
14 | 2025.04.01 09:05 | modify | 7 | 0.10 | 2.27494 | 0.00000 | 2.28494 | ||
15 | 2025.04.01 11:38 | buy | 8 | 0.10 | 2.27308 | 0.00000 | 0.00000 | ||
16 | 2025.04.01 11:38 | modify | 8 | 0.10 | 2.27308 | 0.00000 | 2.28308 | ||
17 | 2025.04.01 11:45 | sell | 9 | 0.10 | 2.27133 | 0.00000 | 0.00000 | ||
18 | 2025.04.01 11:45 | modify | 9 | 0.10 | 2.27133 | 0.00000 | 2.26133 | ||
19 | 2025.04.01 11:53 | sell | 10 | 0.10 | 2.27298 | 0.00000 | 0.00000 | ||
20 | 2025.04.01 11:53 | modify | 10 | 0.10 | 2.27298 | 0.00000 | 2.26298 | ||
21 | 2025.04.01 12:28 | sell | 11 | 0.10 | 2.26991 | 0.00000 | 0.00000 | ||
22 | 2025.04.01 12:28 | modify | 11 | 0.10 | 2.26991 | 0.00000 | 2.25991 | ||
23 | 2025.04.01 12:46 | buy | 12 | 0.10 | 2.27061 | 0.00000 | 0.00000 | ||
24 | 2025.04.01 12:46 | modify | 12 | 0.10 | 2.27061 | 0.00000 | 2.28061 | ||
25 | 2025.04.01 13:58 | buy | 13 | 0.10 | 2.26903 | 0.00000 | 0.00000 | ||
26 | 2025.04.01 13:58 | modify | 13 | 0.10 | 2.26903 | 0.00000 | 2.27903 | ||
27 | 2025.04.01 14:00 | t/p | 3 | 0.10 | 2.26747 | 0.00000 | 2.26747 | 59.12 | 1059.12 |
28 | 2025.04.01 14:00 | buy | 14 | 0.10 | 2.26758 | 0.00000 | 0.00000 | ||
29 | 2025.04.01 14:00 | modify | 14 | 0.10 | 2.26758 | 0.00000 | 2.27758 | ||
30 | 2025.04.01 14:39 | t/p | 2 | 0.10 | 2.26596 | 0.00000 | 2.26596 | 59.11 | 1118.23 |
31 | 2025.04.01 14:39 | buy | 15 | 0.10 | 2.26595 | 0.00000 | 0.00000 | ||
32 | 2025.04.01 14:39 | modify | 15 | 0.10 | 2.26595 | 0.00000 | 2.27595 | ||
33 | 2025.04.01 14:50 | buy | 16 | 0.10 | 2.26453 | 0.00000 | 0.00000 | ||
34 | 2025.04.01 14:50 | modify | 16 | 0.10 | 2.26453 | 0.00000 | 2.27453 | ||
35 | 2025.04.01 18:00 | close | 16 | 0.10 | 2.26880 | 0.00000 | 2.27453 | 25.23 | 1143.46 |
36 | 2025.04.01 18:00 | close | 15 | 0.10 | 2.26880 | 0.00000 | 2.27595 | 16.84 | 1160.30 |
37 | 2025.04.01 18:00 | close | 14 | 0.10 | 2.26880 | 0.00000 | 2.27758 | 7.21 | 1167.51 |
38 | 2025.04.01 18:00 | close | 13 | 0.10 | 2.26880 | 0.00000 | 2.27903 | -1.36 | 1166.15 |
39 | 2025.04.01 18:00 | close | 12 | 0.10 | 2.26880 | 0.00000 | 2.28061 | -10.69 | 1155.46 |
40 | 2025.04.01 18:00 | close | 11 | 0.10 | 2.26940 | 0.00000 | 2.25991 | 3.02 | 1158.48 |
41 | 2025.04.01 18:00 | close | 10 | 0.10 | 2.26940 | 0.00000 | 2.26298 | 21.17 | 1179.65 |
42 | 2025.04.01 18:00 | close | 9 | 0.10 | 2.26940 | 0.00000 | 2.26133 | 11.41 | 1191.06 |
43 | 2025.04.01 18:00 | close | 8 | 0.10 | 2.26880 | 0.00000 | 2.28308 | -25.29 | 1165.77 |
44 | 2025.04.01 18:00 | close | 7 | 0.10 | 2.26880 | 0.00000 | 2.28494 | -36.28 | 1129.49 |
45 | 2025.04.01 18:00 | close | 6 | 0.10 | 2.26880 | 0.00000 | 2.28639 | -44.84 | 1084.65 |
46 | 2025.04.01 18:00 | close | 5 | 0.10 | 2.26880 | 0.00000 | 2.28955 | -63.51 | 1021.14 |
47 | 2025.04.01 18:00 | close | 4 | 0.10 | 2.26880 | 0.00000 | 2.28793 | -53.94 | 967.20 |
48 | 2025.04.01 18:00 | close | 1 | 0.10 | 2.26940 | 0.00000 | 2.26443 | 29.74 | 996.94 |
49 | 2025.04.02 05:00 | buy | 17 | 0.10 | 2.25813 | 0.00000 | 0.00000 | ||
50 | 2025.04.02 05:00 | modify | 17 | 0.10 | 2.25813 | 0.00000 | 2.26813 | ||
51 | 2025.04.02 06:03 | buy | 18 | 0.10 | 2.25658 | 0.00000 | 0.00000 | ||
52 | 2025.04.02 06:03 | modify | 18 | 0.10 | 2.25658 | 0.00000 | 2.26658 | ||
53 | 2025.04.02 06:11 | buy | 19 | 0.10 | 2.25510 | 0.00000 | 0.00000 | ||
54 | 2025.04.02 06:11 | modify | 19 | 0.10 | 2.25510 | 0.00000 | 2.26510 | ||
55 | 2025.04.02 06:30 | buy | 20 | 0.10 | 2.25342 | 0.00000 | 0.00000 | ||
56 | 2025.04.02 06:30 | modify | 20 | 0.10 | 2.25342 | 0.00000 | 2.26342 | ||
57 | 2025.04.02 07:25 | buy | 21 | 0.10 | 2.25203 | 0.00000 | 0.00000 | ||
58 | 2025.04.02 07:25 | modify | 21 | 0.10 | 2.25203 | 0.00000 | 2.26203 | ||
59 | 2025.04.02 07:55 | buy | 22 | 0.10 | 2.25063 | 0.00000 | 0.00000 | ||
60 | 2025.04.02 07:55 | modify | 22 | 0.10 | 2.25063 | 0.00000 | 2.26063 | ||
61 | 2025.04.02 14:15 | sell | 23 | 0.10 | 2.25470 | 0.00000 | 0.00000 | ||
62 | 2025.04.02 14:15 | modify | 23 | 0.10 | 2.25470 | 0.00000 | 2.24470 | ||
63 | 2025.04.02 14:34 | sell | 24 | 0.10 | 2.25603 | 0.00000 | 0.00000 | ||
64 | 2025.04.02 14:34 | modify | 24 | 0.10 | 2.25603 | 0.00000 | 2.24603 | ||
65 | 2025.04.02 14:53 | sell | 25 | 0.10 | 2.25777 | 0.00000 | 0.00000 | ||
66 | 2025.04.02 14:53 | modify | 25 | 0.10 | 2.25777 | 0.00000 | 2.24777 | ||
67 | 2025.04.02 15:07 | sell | 26 | 0.10 | 2.25905 | 0.00000 | 0.00000 | ||
68 | 2025.04.02 15:07 | modify | 26 | 0.10 | 2.25905 | 0.00000 | 2.24905 | ||
69 | 2025.04.02 15:46 | sell | 27 | 0.10 | 2.26060 | 0.00000 | 0.00000 | ||
70 | 2025.04.02 15:46 | modify | 27 | 0.10 | 2.26060 | 0.00000 | 2.25060 | ||
71 | 2025.04.02 15:47 | t/p | 22 | 0.10 | 2.26063 | 0.00000 | 2.26063 | 59.08 | 1056.02 |
72 | 2025.04.02 16:25 | t/p | 21 | 0.10 | 2.26203 | 0.00000 | 2.26203 | 59.08 | 1115.10 |
73 | 2025.04.02 16:25 | sell | 28 | 0.10 | 2.26212 | 0.00000 | 0.00000 | ||
74 | 2025.04.02 16:25 | modify | 28 | 0.10 | 2.26212 | 0.00000 | 2.25212 | ||
75 | 2025.04.02 18:00 | close | 28 | 0.10 | 2.26180 | 0.00000 | 2.25212 | 1.89 | 1116.99 |
76 | 2025.04.02 18:00 | close | 27 | 0.10 | 2.26180 | 0.00000 | 2.25060 | -7.09 | 1109.90 |
77 | 2025.04.02 18:00 | close | 26 | 0.10 | 2.26180 | 0.00000 | 2.24905 | -16.25 | 1093.65 |
78 | 2025.04.02 18:00 | close | 25 | 0.10 | 2.26180 | 0.00000 | 2.24777 | -23.82 | 1069.83 |
79 | 2025.04.02 18:00 | close | 24 | 0.10 | 2.26180 | 0.00000 | 2.24603 | -34.11 | 1035.72 |
80 | 2025.04.02 18:00 | close | 23 | 0.10 | 2.26180 | 0.00000 | 2.24470 | -41.97 | 993.75 |
81 | 2025.04.02 18:00 | close | 20 | 0.10 | 2.26120 | 0.00000 | 2.26342 | 45.96 | 1039.71 |
82 | 2025.04.02 18:00 | close | 19 | 0.10 | 2.26120 | 0.00000 | 2.26510 | 36.04 | 1075.75 |
83 | 2025.04.02 18:00 | close | 18 | 0.10 | 2.26120 | 0.00000 | 2.26658 | 27.30 | 1103.05 |
84 | 2025.04.02 18:00 | close | 17 | 0.10 | 2.26120 | 0.00000 | 2.26813 | 18.14 | 1121.19 |
85 | 2025.04.03 05:00 | sell | 29 | 0.10 | 2.27817 | 0.00000 | 0.00000 | ||
86 | 2025.04.03 05:00 | modify | 29 | 0.10 | 2.27817 | 0.00000 | 2.26817 | ||
87 | 2025.04.03 05:10 | sell | 30 | 0.10 | 2.27667 | 0.00000 | 0.00000 | ||
88 | 2025.04.03 05:10 | modify | 30 | 0.10 | 2.27667 | 0.00000 | 2.26667 | ||
89 | 2025.04.03 05:15 | buy | 31 | 0.10 | 2.27573 | 0.00000 | 0.00000 | ||
90 | 2025.04.03 05:15 | modify | 31 | 0.10 | 2.27573 | 0.00000 | 2.28573 | ||
91 | 2025.04.03 05:28 | buy | 32 | 0.10 | 2.27411 | 0.00000 | 0.00000 | ||
92 | 2025.04.03 05:28 | modify | 32 | 0.10 | 2.27411 | 0.00000 | 2.28411 | ||
93 | 2025.04.03 05:42 | buy | 33 | 0.10 | 2.27251 | 0.00000 | 0.00000 | ||
94 | 2025.04.03 05:42 | modify | 33 | 0.10 | 2.27251 | 0.00000 | 2.28251 | ||
95 | 2025.04.03 05:44 | buy | 34 | 0.10 | 2.27118 | 0.00000 | 0.00000 | ||
96 | 2025.04.03 05:44 | modify | 34 | 0.10 | 2.27118 | 0.00000 | 2.28118 | ||
97 | 2025.04.03 06:31 | sell | 35 | 0.10 | 2.27342 | 0.00000 | 0.00000 | ||
98 | 2025.04.03 06:31 | modify | 35 | 0.10 | 2.27342 | 0.00000 | 2.26342 | ||
99 | 2025.04.03 06:34 | sell | 36 | 0.10 | 2.27200 | 0.00000 | 0.00000 | ||
100 | 2025.04.03 06:34 | modify | 36 | 0.10 | 2.27200 | 0.00000 | 2.26200 | ||
101 | 2025.04.03 06:40 | sell | 37 | 0.10 | 2.27047 | 0.00000 | 0.00000 | ||
102 | 2025.04.03 06:40 | modify | 37 | 0.10 | 2.27047 | 0.00000 | 2.26047 | ||
103 | 2025.04.03 07:10 | sell | 38 | 0.10 | 2.26917 | 0.00000 | 0.00000 | ||
104 | 2025.04.03 07:10 | modify | 38 | 0.10 | 2.26917 | 0.00000 | 2.25917 | ||
105 | 2025.04.03 07:15 | buy | 39 | 0.10 | 2.26988 | 0.00000 | 0.00000 | ||
106 | 2025.04.03 07:15 | modify | 39 | 0.10 | 2.26988 | 0.00000 | 2.27988 | ||
107 | 2025.04.03 07:41 | sell | 40 | 0.10 | 2.27524 | 0.00000 | 0.00000 | ||
108 | 2025.04.03 07:41 | modify | 40 | 0.10 | 2.27524 | 0.00000 | 2.26524 | ||
109 | 2025.04.03 07:49 | buy | 41 | 0.10 | 2.27735 | 0.00000 | 0.00000 | ||
110 | 2025.04.03 07:49 | modify | 41 | 0.10 | 2.27735 | 0.00000 | 2.28735 | ||
111 | 2025.04.03 10:05 | t/p | 29 | 0.10 | 2.26817 | 0.00000 | 2.26817 | 59.12 | 1180.31 |
112 | 2025.04.03 10:05 | sell | 42 | 0.10 | 2.26721 | 0.00000 | 0.00000 | ||
113 | 2025.04.03 10:05 | modify | 42 | 0.10 | 2.26721 | 0.00000 | 2.25721 | ||
114 | 2025.04.03 10:13 | sell | 43 | 0.10 | 2.26609 | 0.00000 | 0.00000 | ||
115 | 2025.04.03 10:13 | modify | 43 | 0.10 | 2.26609 | 0.00000 | 2.25609 | ||
116 | 2025.04.03 10:18 | t/p | 30 | 0.10 | 2.26667 | 0.00000 | 2.26667 | 59.12 | 1239.43 |
117 | 2025.04.03 10:30 | buy | 44 | 0.10 | 2.26811 | 0.00000 | 0.00000 | ||
118 | 2025.04.03 10:30 | modify | 44 | 0.10 | 2.26811 | 0.00000 | 2.27811 | ||
119 | 2025.04.03 10:52 | buy | 45 | 0.10 | 2.26668 | 0.00000 | 0.00000 | ||
120 | 2025.04.03 10:52 | modify | 45 | 0.10 | 2.26668 | 0.00000 | 2.27668 | ||
121 | 2025.04.03 10:59 | t/p | 40 | 0.10 | 2.26524 | 0.00000 | 2.26524 | 59.12 | 1298.55 |
122 | 2025.04.03 10:59 | buy | 46 | 0.10 | 2.26517 | 0.00000 | 0.00000 | ||
123 | 2025.04.03 10:59 | modify | 46 | 0.10 | 2.26517 | 0.00000 | 2.27517 | ||
124 | 2025.04.03 11:31 | buy | 47 | 0.10 | 2.26374 | 0.00000 | 0.00000 | ||
125 | 2025.04.03 11:31 | modify | 47 | 0.10 | 2.26374 | 0.00000 | 2.27374 | ||
126 | 2025.04.03 11:31 | t/p | 35 | 0.10 | 2.26342 | 0.00000 | 2.26342 | 59.12 | 1357.67 |
127 | 2025.04.03 11:53 | buy | 48 | 0.10 | 2.26226 | 0.00000 | 0.00000 | ||
128 | 2025.04.03 11:53 | modify | 48 | 0.10 | 2.26226 | 0.00000 | 2.27226 | ||
129 | 2025.04.03 11:54 | t/p | 36 | 0.10 | 2.26200 | 0.00000 | 2.26200 | 59.11 | 1416.78 |
130 | 2025.04.03 12:30 | t/p | 37 | 0.10 | 2.26047 | 0.00000 | 2.26047 | 59.12 | 1475.90 |
131 | 2025.04.03 12:48 | t/p | 38 | 0.10 | 2.25917 | 0.00000 | 2.25917 | 59.11 | 1535.01 |
132 | 2025.04.03 12:49 | close | 48 | 0.10 | 2.25797 | 0.00000 | 2.27226 | -25.34 | 1509.67 |
133 | 2025.04.03 12:49 | close | 47 | 0.10 | 2.25797 | 0.00000 | 2.27374 | -34.09 | 1475.58 |
134 | 2025.04.03 12:49 | close | 46 | 0.10 | 2.25797 | 0.00000 | 2.27517 | -42.53 | 1433.05 |
135 | 2025.04.03 12:49 | close | 45 | 0.10 | 2.25797 | 0.00000 | 2.27668 | -51.46 | 1381.59 |
136 | 2025.04.03 12:49 | close | 44 | 0.10 | 2.25797 | 0.00000 | 2.27811 | -59.90 | 1321.69 |
137 | 2025.04.03 12:49 | close | 43 | 0.10 | 2.25857 | 0.00000 | 2.25609 | 44.45 | 1366.14 |
138 | 2025.04.03 12:49 | close | 42 | 0.10 | 2.25857 | 0.00000 | 2.25721 | 51.08 | 1417.22 |
139 | 2025.04.03 12:49 | close | 41 | 0.10 | 2.25797 | 0.00000 | 2.28735 | -114.49 | 1302.73 |
140 | 2025.04.03 12:49 | close | 39 | 0.10 | 2.25797 | 0.00000 | 2.27988 | -70.36 | 1232.37 |
141 | 2025.04.03 12:49 | close | 34 | 0.10 | 2.25797 | 0.00000 | 2.28118 | -78.04 | 1154.33 |
142 | 2025.04.03 12:49 | close | 33 | 0.10 | 2.25797 | 0.00000 | 2.28251 | -85.90 | 1068.43 |
143 | 2025.04.03 12:49 | close | 32 | 0.10 | 2.25797 | 0.00000 | 2.28411 | -95.35 | 973.08 |
144 | 2025.04.03 12:49 | close | 31 | 0.10 | 2.25797 | 0.00000 | 2.28573 | -104.92 | 868.16 |
145 | 2025.04.04 05:00 | sell | 49 | 0.10 | 2.29095 | 0.00000 | 0.00000 | ||
146 | 2025.04.04 05:00 | modify | 49 | 0.10 | 2.29095 | 0.00000 | 2.28095 | ||
147 | 2025.04.04 05:06 | sell | 50 | 0.10 | 2.28931 | 0.00000 | 0.00000 | ||
148 | 2025.04.04 05:06 | modify | 50 | 0.10 | 2.28931 | 0.00000 | 2.27931 | ||
149 | 2025.04.04 05:29 | sell | 51 | 0.10 | 2.28783 | 0.00000 | 0.00000 | ||
150 | 2025.04.04 05:29 | modify | 51 | 0.10 | 2.28783 | 0.00000 | 2.27783 | ||
151 | 2025.04.04 05:45 | sell | 52 | 0.10 | 2.28621 | 0.00000 | 0.00000 | ||
152 | 2025.04.04 05:45 | modify | 52 | 0.10 | 2.28621 | 0.00000 | 2.27621 | ||
153 | 2025.04.04 06:02 | sell | 53 | 0.10 | 2.28491 | 0.00000 | 0.00000 | ||
154 | 2025.04.04 06:02 | modify | 53 | 0.10 | 2.28491 | 0.00000 | 2.27491 | ||
155 | 2025.04.04 06:53 | sell | 54 | 0.10 | 2.28338 | 0.00000 | 0.00000 | ||
156 | 2025.04.04 06:53 | modify | 54 | 0.10 | 2.28338 | 0.00000 | 2.27338 | ||
157 | 2025.04.04 07:12 | sell | 55 | 0.10 | 2.28185 | 0.00000 | 0.00000 | ||
158 | 2025.04.04 07:12 | modify | 55 | 0.10 | 2.28185 | 0.00000 | 2.27185 | ||
159 | 2025.04.04 09:20 | close | 55 | 0.10 | 2.28137 | 0.00000 | 2.27185 | 2.83 | 870.99 |
160 | 2025.04.04 09:20 | close | 54 | 0.10 | 2.28137 | 0.00000 | 2.27338 | 11.88 | 882.87 |
161 | 2025.04.04 09:20 | close | 53 | 0.10 | 2.28137 | 0.00000 | 2.27491 | 20.92 | 903.79 |
162 | 2025.04.04 09:20 | close | 52 | 0.10 | 2.28137 | 0.00000 | 2.27621 | 28.61 | 932.40 |
163 | 2025.04.04 09:20 | close | 51 | 0.10 | 2.28137 | 0.00000 | 2.27783 | 38.18 | 970.58 |
164 | 2025.04.04 09:20 | close | 50 | 0.10 | 2.28137 | 0.00000 | 2.27931 | 46.93 | 1017.51 |
165 | 2025.04.04 09:20 | close | 49 | 0.10 | 2.28137 | 0.00000 | 2.28095 | 56.63 | 1074.14 |
166 | 2025.04.07 05:00 | sell | 56 | 0.10 | 2.31621 | 0.00000 | 0.00000 | ||
167 | 2025.04.07 05:00 | modify | 56 | 0.10 | 2.31621 | 0.00000 | 2.30621 | ||
168 | 2025.04.07 05:05 | sell | 57 | 0.10 | 2.31800 | 0.00000 | 0.00000 | ||
169 | 2025.04.07 05:05 | modify | 57 | 0.10 | 2.31800 | 0.00000 | 2.30800 | ||
170 | 2025.04.07 05:14 | sell | 58 | 0.10 | 2.31453 | 0.00000 | 0.00000 | ||
171 | 2025.04.07 05:14 | modify | 58 | 0.10 | 2.31453 | 0.00000 | 2.30453 | ||
172 | 2025.04.07 05:15 | buy | 59 | 0.10 | 2.31366 | 0.00000 | 0.00000 | ||
173 | 2025.04.07 05:15 | modify | 59 | 0.10 | 2.31366 | 0.00000 | 2.32366 | ||
174 | 2025.04.07 05:18 | buy | 60 | 0.10 | 2.31211 | 0.00000 | 0.00000 | ||
175 | 2025.04.07 05:18 | modify | 60 | 0.10 | 2.31211 | 0.00000 | 2.32211 | ||
176 | 2025.04.07 05:18 | buy | 61 | 0.10 | 2.31078 | 0.00000 | 0.00000 | ||
177 | 2025.04.07 05:18 | modify | 61 | 0.10 | 2.31078 | 0.00000 | 2.32078 | ||
178 | 2025.04.07 05:18 | buy | 62 | 0.10 | 2.30900 | 0.00000 | 0.00000 | ||
179 | 2025.04.07 05:18 | modify | 62 | 0.10 | 2.30900 | 0.00000 | 2.31900 | ||
180 | 2025.04.07 05:19 | t/p | 57 | 0.10 | 2.30800 | 0.00000 | 2.30800 | 59.12 | 1133.26 |
181 | 2025.04.07 05:19 | buy | 63 | 0.10 | 2.30731 | 0.00000 | 0.00000 | ||
182 | 2025.04.07 05:19 | modify | 63 | 0.10 | 2.30731 | 0.00000 | 2.31731 | ||
183 | 2025.04.07 05:19 | t/p | 56 | 0.10 | 2.30621 | 0.00000 | 2.30621 | 59.12 | 1192.38 |
184 | 2025.04.07 05:19 | buy | 64 | 0.10 | 2.30606 | 0.00000 | 0.00000 | ||
185 | 2025.04.07 05:19 | modify | 64 | 0.10 | 2.30606 | 0.00000 | 2.31606 | ||
186 | 2025.04.07 05:24 | close | 64 | 0.10 | 2.31188 | 0.00000 | 2.31606 | 34.39 | 1226.77 |
187 | 2025.04.07 05:24 | close | 63 | 0.10 | 2.31188 | 0.00000 | 2.31731 | 27.00 | 1253.77 |
188 | 2025.04.07 05:24 | close | 62 | 0.10 | 2.31188 | 0.00000 | 2.31900 | 17.02 | 1270.79 |
189 | 2025.04.07 05:24 | close | 61 | 0.10 | 2.31188 | 0.00000 | 2.32078 | 6.50 | 1277.29 |
190 | 2025.04.07 05:24 | close | 60 | 0.10 | 2.31188 | 0.00000 | 2.32211 | -1.36 | 1275.93 |
191 | 2025.04.07 05:24 | close | 59 | 0.10 | 2.31188 | 0.00000 | 2.32366 | -10.51 | 1265.42 |
192 | 2025.04.07 05:24 | close | 58 | 0.10 | 2.31248 | 0.00000 | 2.30453 | 12.12 | 1277.54 |
193 | 2025.04.08 05:00 | sell | 65 | 0.10 | 2.28012 | 0.00000 | 0.00000 | ||
194 | 2025.04.08 05:00 | modify | 65 | 0.10 | 2.28012 | 0.00000 | 2.27012 | ||
195 | 2025.04.08 05:01 | sell | 66 | 0.10 | 2.28165 | 0.00000 | 0.00000 | ||
196 | 2025.04.08 05:01 | modify | 66 | 0.10 | 2.28165 | 0.00000 | 2.27165 | ||
197 | 2025.04.08 05:05 | sell | 67 | 0.10 | 2.28321 | 0.00000 | 0.00000 | ||
198 | 2025.04.08 05:05 | modify | 67 | 0.10 | 2.28321 | 0.00000 | 2.27321 | ||
199 | 2025.04.08 05:16 | buy | 68 | 0.10 | 2.28375 | 0.00000 | 0.00000 | ||
200 | 2025.04.08 05:16 | modify | 68 | 0.10 | 2.28375 | 0.00000 | 2.29375 | ||
201 | 2025.04.08 05:29 | buy | 69 | 0.10 | 2.28522 | 0.00000 | 0.00000 | ||
202 | 2025.04.08 05:29 | modify | 69 | 0.10 | 2.28522 | 0.00000 | 2.29522 | ||
203 | 2025.04.08 05:39 | buy | 70 | 0.10 | 2.28204 | 0.00000 | 0.00000 | ||
204 | 2025.04.08 05:39 | modify | 70 | 0.10 | 2.28204 | 0.00000 | 2.29204 | ||
205 | 2025.04.08 05:50 | buy | 71 | 0.10 | 2.28056 | 0.00000 | 0.00000 | ||
206 | 2025.04.08 05:50 | modify | 71 | 0.10 | 2.28056 | 0.00000 | 2.29056 | ||
207 | 2025.04.08 05:54 | buy | 72 | 0.10 | 2.27895 | 0.00000 | 0.00000 | ||
208 | 2025.04.08 05:54 | modify | 72 | 0.10 | 2.27895 | 0.00000 | 2.28895 | ||
209 | 2025.04.08 07:01 | buy | 73 | 0.10 | 2.27765 | 0.00000 | 0.00000 | ||
210 | 2025.04.08 07:01 | modify | 73 | 0.10 | 2.27765 | 0.00000 | 2.28765 | ||
211 | 2025.04.08 07:02 | buy | 74 | 0.10 | 2.27623 | 0.00000 | 0.00000 | ||
212 | 2025.04.08 07:02 | modify | 74 | 0.10 | 2.27623 | 0.00000 | 2.28623 | ||
213 | 2025.04.08 07:13 | buy | 75 | 0.10 | 2.27456 | 0.00000 | 0.00000 | ||
214 | 2025.04.08 07:13 | modify | 75 | 0.10 | 2.27456 | 0.00000 | 2.28456 | ||
215 | 2025.04.08 07:14 | t/p | 67 | 0.10 | 2.27321 | 0.00000 | 2.27321 | 59.11 | 1336.65 |
216 | 2025.04.08 07:14 | buy | 76 | 0.10 | 2.27286 | 0.00000 | 0.00000 | ||
217 | 2025.04.08 07:14 | modify | 76 | 0.10 | 2.27286 | 0.00000 | 2.28286 | ||
218 | 2025.04.08 11:00 | close | 76 | 0.10 | 2.28221 | 0.00000 | 2.28286 | 55.24 | 1391.89 |
219 | 2025.04.08 11:00 | close | 75 | 0.10 | 2.28221 | 0.00000 | 2.28456 | 45.20 | 1437.09 |
220 | 2025.04.08 11:00 | close | 74 | 0.10 | 2.28221 | 0.00000 | 2.28623 | 35.33 | 1472.42 |
221 | 2025.04.08 11:00 | close | 73 | 0.10 | 2.28221 | 0.00000 | 2.28765 | 26.94 | 1499.36 |
222 | 2025.04.08 11:00 | close | 72 | 0.10 | 2.28221 | 0.00000 | 2.28895 | 19.26 | 1518.62 |
223 | 2025.04.08 11:00 | close | 71 | 0.10 | 2.28221 | 0.00000 | 2.29056 | 9.75 | 1528.37 |
224 | 2025.04.08 11:00 | close | 70 | 0.10 | 2.28221 | 0.00000 | 2.29204 | 1.01 | 1529.38 |
225 | 2025.04.08 11:00 | close | 69 | 0.10 | 2.28221 | 0.00000 | 2.29522 | -17.78 | 1511.60 |
226 | 2025.04.08 11:00 | close | 68 | 0.10 | 2.28221 | 0.00000 | 2.29375 | -9.10 | 1502.50 |
227 | 2025.04.08 11:00 | close | 66 | 0.10 | 2.28281 | 0.00000 | 2.27165 | -6.86 | 1495.64 |
228 | 2025.04.08 11:00 | close | 65 | 0.10 | 2.28281 | 0.00000 | 2.27012 | -15.90 | 1479.74 |
229 | 2025.04.09 05:00 | sell | 77 | 0.10 | 2.31781 | 0.00000 | 0.00000 | ||
230 | 2025.04.09 05:00 | modify | 77 | 0.10 | 2.31781 | 0.00000 | 2.30781 | ||
231 | 2025.04.09 05:01 | sell | 78 | 0.10 | 2.31952 | 0.00000 | 0.00000 | ||
232 | 2025.04.09 05:01 | modify | 78 | 0.10 | 2.31952 | 0.00000 | 2.30952 | ||
233 | 2025.04.09 05:33 | sell | 79 | 0.10 | 2.32094 | 0.00000 | 0.00000 | ||
234 | 2025.04.09 05:33 | modify | 79 | 0.10 | 2.32094 | 0.00000 | 2.31094 | ||
235 | 2025.04.09 06:06 | sell | 80 | 0.10 | 2.31628 | 0.00000 | 0.00000 | ||
236 | 2025.04.09 06:06 | modify | 80 | 0.10 | 2.31628 | 0.00000 | 2.30628 | ||
237 | 2025.04.09 06:08 | sell | 81 | 0.10 | 2.31471 | 0.00000 | 0.00000 | ||
238 | 2025.04.09 06:08 | modify | 81 | 0.10 | 2.31471 | 0.00000 | 2.30471 | ||
239 | 2025.04.09 06:14 | sell | 82 | 0.10 | 2.31307 | 0.00000 | 0.00000 | ||
240 | 2025.04.09 06:14 | modify | 82 | 0.10 | 2.31307 | 0.00000 | 2.30307 | ||
241 | 2025.04.09 06:15 | close | 82 | 0.10 | 2.31141 | 0.00000 | 2.30307 | 9.82 | 1489.56 |
242 | 2025.04.09 06:15 | close | 81 | 0.10 | 2.31141 | 0.00000 | 2.30471 | 19.51 | 1509.07 |
243 | 2025.04.09 06:15 | close | 80 | 0.10 | 2.31141 | 0.00000 | 2.30628 | 28.79 | 1537.86 |
244 | 2025.04.09 06:15 | close | 79 | 0.10 | 2.31141 | 0.00000 | 2.31094 | 56.34 | 1594.20 |
245 | 2025.04.09 06:15 | close | 78 | 0.10 | 2.31141 | 0.00000 | 2.30952 | 47.95 | 1642.15 |
246 | 2025.04.09 06:15 | close | 77 | 0.10 | 2.31141 | 0.00000 | 2.30781 | 37.84 | 1679.99 |
247 | 2025.04.10 05:00 | buy | 83 | 0.10 | 2.25815 | 0.00000 | 0.00000 | ||
248 | 2025.04.10 05:00 | modify | 83 | 0.10 | 2.25815 | 0.00000 | 2.26815 | ||
249 | 2025.04.10 05:04 | buy | 84 | 0.10 | 2.25972 | 0.00000 | 0.00000 | ||
250 | 2025.04.10 05:04 | modify | 84 | 0.10 | 2.25972 | 0.00000 | 2.26972 | ||
251 | 2025.04.10 05:45 | buy | 85 | 0.10 | 2.25649 | 0.00000 | 0.00000 | ||
252 | 2025.04.10 05:45 | modify | 85 | 0.10 | 2.25649 | 0.00000 | 2.26649 | ||
253 | 2025.04.10 05:46 | buy | 86 | 0.10 | 2.25504 | 0.00000 | 0.00000 | ||
254 | 2025.04.10 05:46 | modify | 86 | 0.10 | 2.25504 | 0.00000 | 2.26504 | ||
255 | 2025.04.10 06:24 | buy | 87 | 0.10 | 2.25362 | 0.00000 | 0.00000 | ||
256 | 2025.04.10 06:24 | modify | 87 | 0.10 | 2.25362 | 0.00000 | 2.26362 | ||
257 | 2025.04.10 06:36 | buy | 88 | 0.10 | 2.26133 | 0.00000 | 0.00000 | ||
258 | 2025.04.10 06:36 | modify | 88 | 0.10 | 2.26133 | 0.00000 | 2.27133 | ||
259 | 2025.04.10 06:45 | buy | 89 | 0.10 | 2.26270 | 0.00000 | 0.00000 | ||
260 | 2025.04.10 06:45 | modify | 89 | 0.10 | 2.26270 | 0.00000 | 2.27270 | ||
261 | 2025.04.10 07:31 | close | 89 | 0.10 | 2.26339 | 0.00000 | 2.27270 | 4.08 | 1684.07 |
262 | 2025.04.10 07:31 | close | 88 | 0.10 | 2.26339 | 0.00000 | 2.27133 | 12.17 | 1696.24 |
263 | 2025.04.10 07:31 | close | 87 | 0.10 | 2.26339 | 0.00000 | 2.26362 | 57.72 | 1753.96 |
264 | 2025.04.10 07:31 | close | 86 | 0.10 | 2.26339 | 0.00000 | 2.26504 | 49.33 | 1803.29 |
265 | 2025.04.10 07:31 | close | 85 | 0.10 | 2.26339 | 0.00000 | 2.26649 | 40.77 | 1844.06 |
266 | 2025.04.10 07:31 | close | 84 | 0.10 | 2.26339 | 0.00000 | 2.26972 | 21.68 | 1865.74 |
267 | 2025.04.10 07:31 | close | 83 | 0.10 | 2.26339 | 0.00000 | 2.26815 | 30.96 | 1896.70 |
268 | 2025.04.11 05:00 | buy | 90 | 0.10 | 2.25807 | 0.00000 | 0.00000 | ||
269 | 2025.04.11 05:00 | modify | 90 | 0.10 | 2.25807 | 0.00000 | 2.26807 | ||
270 | 2025.04.11 05:05 | buy | 91 | 0.10 | 2.25633 | 0.00000 | 0.00000 | ||
271 | 2025.04.11 05:05 | modify | 91 | 0.10 | 2.25633 | 0.00000 | 2.26633 | ||
272 | 2025.04.11 05:21 | buy | 92 | 0.10 | 2.25461 | 0.00000 | 0.00000 | ||
273 | 2025.04.11 05:21 | modify | 92 | 0.10 | 2.25461 | 0.00000 | 2.26461 | ||
274 | 2025.04.11 05:27 | buy | 93 | 0.10 | 2.25356 | 0.00000 | 0.00000 | ||
275 | 2025.04.11 05:27 | modify | 93 | 0.10 | 2.25356 | 0.00000 | 2.26356 | ||
276 | 2025.04.11 05:35 | buy | 94 | 0.10 | 2.25191 | 0.00000 | 0.00000 | ||
277 | 2025.04.11 05:35 | modify | 94 | 0.10 | 2.25191 | 0.00000 | 2.26191 | ||
278 | 2025.04.11 06:04 | buy | 95 | 0.10 | 2.25072 | 0.00000 | 0.00000 | ||
279 | 2025.04.11 06:04 | modify | 95 | 0.10 | 2.25072 | 0.00000 | 2.26072 | ||
280 | 2025.04.11 06:59 | buy | 96 | 0.10 | 2.25971 | 0.00000 | 0.00000 | ||
281 | 2025.04.11 06:59 | modify | 96 | 0.10 | 2.25971 | 0.00000 | 2.26971 | ||
282 | 2025.04.11 07:01 | close | 96 | 0.10 | 2.26000 | 0.00000 | 2.26971 | 1.71 | 1898.41 |
283 | 2025.04.11 07:01 | close | 95 | 0.10 | 2.26000 | 0.00000 | 2.26072 | 54.83 | 1953.24 |
284 | 2025.04.11 07:01 | close | 94 | 0.10 | 2.26000 | 0.00000 | 2.26191 | 47.80 | 2001.04 |
285 | 2025.04.11 07:01 | close | 93 | 0.10 | 2.26000 | 0.00000 | 2.26356 | 38.05 | 2039.09 |
286 | 2025.04.11 07:01 | close | 92 | 0.10 | 2.26000 | 0.00000 | 2.26461 | 31.84 | 2070.93 |
287 | 2025.04.11 07:01 | close | 91 | 0.10 | 2.26000 | 0.00000 | 2.26633 | 21.68 | 2092.61 |
288 | 2025.04.11 07:01 | close | 90 | 0.10 | 2.26000 | 0.00000 | 2.26807 | 11.40 | 2104.01 |
289 | 2025.04.14 05:00 | sell | 97 | 0.10 | 2.23805 | 0.00000 | 0.00000 | ||
290 | 2025.04.14 05:00 | modify | 97 | 0.10 | 2.23805 | 0.00000 | 2.22805 | ||
291 | 2025.04.14 05:13 | sell | 98 | 0.10 | 2.23643 | 0.00000 | 0.00000 | ||
292 | 2025.04.14 05:13 | modify | 98 | 0.10 | 2.23643 | 0.00000 | 2.22643 | ||
293 | 2025.04.14 05:37 | sell | 99 | 0.10 | 2.23975 | 0.00000 | 0.00000 | ||
294 | 2025.04.14 05:37 | modify | 99 | 0.10 | 2.23975 | 0.00000 | 2.22975 | ||
295 | 2025.04.14 05:58 | sell | 100 | 0.10 | 2.24115 | 0.00000 | 0.00000 | ||
296 | 2025.04.14 05:58 | modify | 100 | 0.10 | 2.24115 | 0.00000 | 2.23115 | ||
297 | 2025.04.14 06:00 | buy | 101 | 0.10 | 2.24146 | 0.00000 | 0.00000 | ||
298 | 2025.04.14 06:00 | modify | 101 | 0.10 | 2.24146 | 0.00000 | 2.25146 | ||
299 | 2025.04.14 06:06 | buy | 102 | 0.10 | 2.24319 | 0.00000 | 0.00000 | ||
300 | 2025.04.14 06:06 | modify | 102 | 0.10 | 2.24319 | 0.00000 | 2.25319 | ||
301 | 2025.04.14 06:30 | buy | 103 | 0.10 | 2.24467 | 0.00000 | 0.00000 | ||
302 | 2025.04.14 06:30 | modify | 103 | 0.10 | 2.24467 | 0.00000 | 2.25467 | ||
303 | 2025.04.14 06:42 | buy | 104 | 0.10 | 2.23991 | 0.00000 | 0.00000 | ||
304 | 2025.04.14 06:42 | modify | 104 | 0.10 | 2.23991 | 0.00000 | 2.24991 | ||
305 | 2025.04.14 07:00 | buy | 105 | 0.10 | 2.23682 | 0.00000 | 0.00000 | ||
306 | 2025.04.14 07:00 | modify | 105 | 0.10 | 2.23682 | 0.00000 | 2.24682 | ||
307 | 2025.04.14 07:13 | buy | 106 | 0.10 | 2.23882 | 0.00000 | 0.00000 | ||
308 | 2025.04.14 07:13 | modify | 106 | 0.10 | 2.23882 | 0.00000 | 2.24882 | ||
309 | 2025.04.14 10:36 | buy | 107 | 0.10 | 2.24619 | 0.00000 | 0.00000 | ||
310 | 2025.04.14 10:36 | modify | 107 | 0.10 | 2.24619 | 0.00000 | 2.25619 | ||
311 | 2025.04.14 10:37 | t/p | 105 | 0.10 | 2.24682 | 0.00000 | 2.24682 | 59.08 | 2163.09 |
312 | 2025.04.14 10:39 | buy | 108 | 0.10 | 2.24771 | 0.00000 | 0.00000 | ||
313 | 2025.04.14 10:39 | modify | 108 | 0.10 | 2.24771 | 0.00000 | 2.25771 | ||
314 | 2025.04.14 11:33 | sell | 109 | 0.10 | 2.24545 | 0.00000 | 0.00000 | ||
315 | 2025.04.14 11:33 | modify | 109 | 0.10 | 2.24545 | 0.00000 | 2.23545 | ||
316 | 2025.04.14 11:42 | sell | 110 | 0.10 | 2.24711 | 0.00000 | 0.00000 | ||
317 | 2025.04.14 11:42 | modify | 110 | 0.10 | 2.24711 | 0.00000 | 2.23711 | ||
318 | 2025.04.14 11:55 | sell | 111 | 0.10 | 2.24879 | 0.00000 | 0.00000 | ||
319 | 2025.04.14 11:55 | modify | 111 | 0.10 | 2.24879 | 0.00000 | 2.23879 | ||
320 | 2025.04.14 11:56 | t/p | 106 | 0.10 | 2.24882 | 0.00000 | 2.24882 | 59.08 | 2222.17 |
321 | 2025.04.14 13:10 | t/p | 104 | 0.10 | 2.24991 | 0.00000 | 2.24991 | 59.08 | 2281.25 |
322 | 2025.04.14 13:10 | sell | 112 | 0.10 | 2.25041 | 0.00000 | 0.00000 | ||
323 | 2025.04.14 13:10 | modify | 112 | 0.10 | 2.25041 | 0.00000 | 2.24041 | ||
324 | 2025.04.14 14:11 | sell | 113 | 0.10 | 2.24380 | 0.00000 | 0.00000 | ||
325 | 2025.04.14 14:11 | modify | 113 | 0.10 | 2.24380 | 0.00000 | 2.23380 | ||
326 | 2025.04.14 14:17 | sell | 114 | 0.10 | 2.24254 | 0.00000 | 0.00000 | ||
327 | 2025.04.14 14:17 | modify | 114 | 0.10 | 2.24254 | 0.00000 | 2.23254 | ||
328 | 2025.04.14 15:03 | t/p | 112 | 0.10 | 2.24041 | 0.00000 | 2.24041 | 59.12 | 2340.37 |
329 | 2025.04.14 15:03 | close | 114 | 0.10 | 2.24040 | 0.00000 | 2.23254 | 12.65 | 2353.02 |
330 | 2025.04.14 15:03 | close | 113 | 0.10 | 2.24040 | 0.00000 | 2.23380 | 20.10 | 2373.12 |
331 | 2025.04.14 15:03 | close | 111 | 0.10 | 2.24040 | 0.00000 | 2.23879 | 49.60 | 2422.72 |
332 | 2025.04.14 15:03 | close | 110 | 0.10 | 2.24040 | 0.00000 | 2.23711 | 39.67 | 2462.39 |
333 | 2025.04.14 15:03 | close | 109 | 0.10 | 2.24040 | 0.00000 | 2.23545 | 29.86 | 2492.25 |
334 | 2025.04.14 15:03 | close | 108 | 0.10 | 2.23980 | 0.00000 | 2.25771 | -46.73 | 2445.52 |
335 | 2025.04.14 15:03 | close | 107 | 0.10 | 2.23980 | 0.00000 | 2.25619 | -37.75 | 2407.77 |
336 | 2025.04.14 15:03 | close | 103 | 0.10 | 2.23980 | 0.00000 | 2.25467 | -28.77 | 2379.00 |
337 | 2025.04.14 15:03 | close | 102 | 0.10 | 2.23980 | 0.00000 | 2.25319 | -20.03 | 2358.97 |
338 | 2025.04.14 15:03 | close | 101 | 0.10 | 2.23980 | 0.00000 | 2.25146 | -9.81 | 2349.16 |
339 | 2025.04.14 15:03 | close | 100 | 0.10 | 2.24040 | 0.00000 | 2.23115 | 4.44 | 2353.60 |
340 | 2025.04.14 15:03 | close | 99 | 0.10 | 2.24040 | 0.00000 | 2.22975 | -3.84 | 2349.76 |
341 | 2025.04.14 15:03 | close | 98 | 0.10 | 2.24040 | 0.00000 | 2.22643 | -23.47 | 2326.29 |
342 | 2025.04.14 15:03 | close | 97 | 0.10 | 2.24040 | 0.00000 | 2.22805 | -13.89 | 2312.40 |
343 | 2025.04.15 05:00 | buy | 115 | 0.10 | 2.23088 | 0.00000 | 0.00000 | ||
344 | 2025.04.15 05:00 | modify | 115 | 0.10 | 2.23088 | 0.00000 | 2.24088 | ||
345 | 2025.04.15 05:44 | buy | 116 | 0.10 | 2.23239 | 0.00000 | 0.00000 | ||
346 | 2025.04.15 05:44 | modify | 116 | 0.10 | 2.23239 | 0.00000 | 2.24239 | ||
347 | 2025.04.15 05:55 | buy | 117 | 0.10 | 2.23392 | 0.00000 | 0.00000 | ||
348 | 2025.04.15 05:55 | modify | 117 | 0.10 | 2.23392 | 0.00000 | 2.24392 | ||
349 | 2025.04.15 05:57 | buy | 118 | 0.10 | 2.23542 | 0.00000 | 0.00000 | ||
350 | 2025.04.15 05:57 | modify | 118 | 0.10 | 2.23542 | 0.00000 | 2.24542 | ||
351 | 2025.04.15 06:15 | buy | 119 | 0.10 | 2.23689 | 0.00000 | 0.00000 | ||
352 | 2025.04.15 06:15 | modify | 119 | 0.10 | 2.23689 | 0.00000 | 2.24689 | ||
353 | 2025.04.15 08:01 | buy | 120 | 0.10 | 2.23885 | 0.00000 | 0.00000 | ||
354 | 2025.04.15 08:01 | modify | 120 | 0.10 | 2.23885 | 0.00000 | 2.24885 | ||
355 | 2025.04.15 08:11 | buy | 121 | 0.10 | 2.24014 | 0.00000 | 0.00000 | ||
356 | 2025.04.15 08:11 | modify | 121 | 0.10 | 2.24014 | 0.00000 | 2.25014 | ||
357 | 2025.04.15 08:17 | close | 121 | 0.10 | 2.24041 | 0.00000 | 2.25014 | 1.59 | 2313.99 |
358 | 2025.04.15 08:17 | close | 120 | 0.10 | 2.24041 | 0.00000 | 2.24885 | 9.21 | 2323.20 |
359 | 2025.04.15 08:17 | close | 119 | 0.10 | 2.24041 | 0.00000 | 2.24689 | 20.79 | 2343.99 |
360 | 2025.04.15 08:17 | close | 118 | 0.10 | 2.24041 | 0.00000 | 2.24542 | 29.48 | 2373.47 |
361 | 2025.04.15 08:17 | close | 117 | 0.10 | 2.24041 | 0.00000 | 2.24392 | 38.34 | 2411.81 |
362 | 2025.04.15 08:17 | close | 116 | 0.10 | 2.24041 | 0.00000 | 2.24239 | 47.38 | 2459.19 |
363 | 2025.04.15 08:17 | close | 115 | 0.10 | 2.24041 | 0.00000 | 2.24088 | 56.30 | 2515.49 |
364 | 2025.04.16 05:00 | sell | 122 | 0.10 | 2.23997 | 0.00000 | 0.00000 | ||
365 | 2025.04.16 05:00 | modify | 122 | 0.10 | 2.23997 | 0.00000 | 2.22997 | ||
366 | 2025.04.16 05:16 | buy | 123 | 0.10 | 2.24220 | 0.00000 | 0.00000 | ||
367 | 2025.04.16 05:16 | modify | 123 | 0.10 | 2.24220 | 0.00000 | 2.25220 | ||
368 | 2025.04.16 05:47 | sell | 124 | 0.10 | 2.24153 | 0.00000 | 0.00000 | ||
369 | 2025.04.16 05:47 | modify | 124 | 0.10 | 2.24153 | 0.00000 | 2.23153 | ||
370 | 2025.04.16 06:13 | sell | 125 | 0.10 | 2.24314 | 0.00000 | 0.00000 | ||
371 | 2025.04.16 06:13 | modify | 125 | 0.10 | 2.24314 | 0.00000 | 2.23314 | ||
372 | 2025.04.16 06:16 | buy | 126 | 0.10 | 2.24351 | 0.00000 | 0.00000 | ||
373 | 2025.04.16 06:16 | modify | 126 | 0.10 | 2.24351 | 0.00000 | 2.25351 | ||
374 | 2025.04.16 06:22 | buy | 127 | 0.10 | 2.24520 | 0.00000 | 0.00000 | ||
375 | 2025.04.16 06:22 | modify | 127 | 0.10 | 2.24520 | 0.00000 | 2.25520 | ||
376 | 2025.04.16 07:00 | buy | 128 | 0.10 | 2.24038 | 0.00000 | 0.00000 | ||
377 | 2025.04.16 07:00 | modify | 128 | 0.10 | 2.24038 | 0.00000 | 2.25038 | ||
378 | 2025.04.16 08:27 | buy | 129 | 0.10 | 2.24674 | 0.00000 | 0.00000 | ||
379 | 2025.04.16 08:27 | modify | 129 | 0.10 | 2.24674 | 0.00000 | 2.25674 | ||
380 | 2025.04.16 12:48 | sell | 130 | 0.10 | 2.24458 | 0.00000 | 0.00000 | ||
381 | 2025.04.16 12:48 | modify | 130 | 0.10 | 2.24458 | 0.00000 | 2.23458 | ||
382 | 2025.04.16 12:53 | sell | 131 | 0.10 | 2.24603 | 0.00000 | 0.00000 | ||
383 | 2025.04.16 12:53 | modify | 131 | 0.10 | 2.24603 | 0.00000 | 2.23603 | ||
384 | 2025.04.16 15:04 | sell | 132 | 0.10 | 2.23847 | 0.00000 | 0.00000 | ||
385 | 2025.04.16 15:04 | modify | 132 | 0.10 | 2.23847 | 0.00000 | 2.22847 | ||
386 | 2025.04.16 15:11 | sell | 133 | 0.10 | 2.23686 | 0.00000 | 0.00000 | ||
387 | 2025.04.16 15:11 | modify | 133 | 0.10 | 2.23686 | 0.00000 | 2.22686 | ||
388 | 2025.04.16 15:22 | t/p | 131 | 0.10 | 2.23603 | 0.00000 | 2.23603 | 59.12 | 2574.61 |
389 | 2025.04.16 15:22 | sell | 134 | 0.10 | 2.23542 | 0.00000 | 0.00000 | ||
390 | 2025.04.16 15:22 | modify | 134 | 0.10 | 2.23542 | 0.00000 | 2.22542 | ||
391 | 2025.04.16 15:24 | t/p | 130 | 0.10 | 2.23458 | 0.00000 | 2.23458 | 59.11 | 2633.72 |
392 | 2025.04.16 15:24 | sell | 135 | 0.10 | 2.23363 | 0.00000 | 0.00000 | ||
393 | 2025.04.16 15:24 | modify | 135 | 0.10 | 2.23363 | 0.00000 | 2.22363 | ||
394 | 2025.04.16 15:33 | t/p | 125 | 0.10 | 2.23314 | 0.00000 | 2.23314 | 59.12 | 2692.84 |
395 | 2025.04.16 15:33 | sell | 136 | 0.10 | 2.23237 | 0.00000 | 0.00000 | ||
396 | 2025.04.16 15:33 | modify | 136 | 0.10 | 2.23237 | 0.00000 | 2.22237 | ||
397 | 2025.04.16 16:00 | buy | 137 | 0.10 | 2.23430 | 0.00000 | 0.00000 | ||
398 | 2025.04.16 16:00 | modify | 137 | 0.10 | 2.23430 | 0.00000 | 2.24430 | ||
399 | 2025.04.16 16:35 | buy | 138 | 0.10 | 2.23305 | 0.00000 | 0.00000 | ||
400 | 2025.04.16 16:35 | modify | 138 | 0.10 | 2.23305 | 0.00000 | 2.24305 | ||
401 | 2025.04.16 17:54 | buy | 139 | 0.10 | 2.23610 | 0.00000 | 0.00000 | ||
402 | 2025.04.16 17:54 | modify | 139 | 0.10 | 2.23610 | 0.00000 | 2.24610 | ||
403 | 2025.04.16 18:00 | close | 139 | 0.10 | 2.23553 | 0.00000 | 2.24610 | -3.37 | 2689.47 |
404 | 2025.04.16 18:00 | close | 138 | 0.10 | 2.23553 | 0.00000 | 2.24305 | 14.65 | 2704.12 |
405 | 2025.04.16 18:00 | close | 137 | 0.10 | 2.23553 | 0.00000 | 2.24430 | 7.27 | 2711.39 |
406 | 2025.04.16 18:00 | close | 136 | 0.10 | 2.23613 | 0.00000 | 2.22237 | -22.23 | 2689.16 |
407 | 2025.04.16 18:00 | close | 135 | 0.10 | 2.23613 | 0.00000 | 2.22363 | -14.78 | 2674.38 |
408 | 2025.04.16 18:00 | close | 134 | 0.10 | 2.23613 | 0.00000 | 2.22542 | -4.20 | 2670.18 |
409 | 2025.04.16 18:00 | close | 133 | 0.10 | 2.23613 | 0.00000 | 2.22686 | 4.32 | 2674.50 |
410 | 2025.04.16 18:00 | close | 132 | 0.10 | 2.23613 | 0.00000 | 2.22847 | 13.83 | 2688.33 |
411 | 2025.04.16 18:00 | close | 129 | 0.10 | 2.23553 | 0.00000 | 2.25674 | -66.23 | 2622.10 |
412 | 2025.04.16 18:00 | close | 128 | 0.10 | 2.23553 | 0.00000 | 2.25038 | -28.66 | 2593.44 |
413 | 2025.04.16 18:00 | close | 127 | 0.10 | 2.23553 | 0.00000 | 2.25520 | -57.13 | 2536.31 |
414 | 2025.04.16 18:00 | close | 126 | 0.10 | 2.23553 | 0.00000 | 2.25351 | -47.15 | 2489.16 |
415 | 2025.04.16 18:00 | close | 124 | 0.10 | 2.23613 | 0.00000 | 2.23153 | 31.92 | 2521.08 |
416 | 2025.04.16 18:00 | close | 123 | 0.10 | 2.23553 | 0.00000 | 2.25220 | -39.41 | 2481.67 |
417 | 2025.04.16 18:00 | close | 122 | 0.10 | 2.23613 | 0.00000 | 2.22997 | 22.70 | 2504.37 |
418 | 2025.04.17 05:00 | sell | 140 | 0.10 | 2.23477 | 0.00000 | 0.00000 | ||
419 | 2025.04.17 05:00 | modify | 140 | 0.10 | 2.23477 | 0.00000 | 2.22477 | ||
420 | 2025.04.17 05:27 | sell | 141 | 0.10 | 2.23629 | 0.00000 | 0.00000 | ||
421 | 2025.04.17 05:27 | modify | 141 | 0.10 | 2.23629 | 0.00000 | 2.22629 | ||
422 | 2025.04.17 06:06 | sell | 142 | 0.10 | 2.23783 | 0.00000 | 0.00000 | ||
423 | 2025.04.17 06:06 | modify | 142 | 0.10 | 2.23783 | 0.00000 | 2.22783 | ||
424 | 2025.04.17 06:31 | sell | 143 | 0.10 | 2.23937 | 0.00000 | 0.00000 | ||
425 | 2025.04.17 06:31 | modify | 143 | 0.10 | 2.23937 | 0.00000 | 2.22937 | ||
426 | 2025.04.17 06:50 | sell | 144 | 0.10 | 2.24077 | 0.00000 | 0.00000 | ||
427 | 2025.04.17 06:50 | modify | 144 | 0.10 | 2.24077 | 0.00000 | 2.23077 | ||
428 | 2025.04.17 09:20 | sell | 145 | 0.10 | 2.23317 | 0.00000 | 0.00000 | ||
429 | 2025.04.17 09:20 | modify | 145 | 0.10 | 2.23317 | 0.00000 | 2.22317 | ||
430 | 2025.04.17 10:14 | sell | 146 | 0.10 | 2.23174 | 0.00000 | 0.00000 | ||
431 | 2025.04.17 10:14 | modify | 146 | 0.10 | 2.23174 | 0.00000 | 2.22174 | ||
432 | 2025.04.17 10:24 | close | 146 | 0.10 | 2.23135 | 0.00000 | 2.22174 | 2.31 | 2506.68 |
433 | 2025.04.17 10:24 | close | 145 | 0.10 | 2.23135 | 0.00000 | 2.22317 | 10.76 | 2517.44 |
434 | 2025.04.17 10:24 | close | 144 | 0.10 | 2.23135 | 0.00000 | 2.23077 | 55.69 | 2573.13 |
435 | 2025.04.17 10:24 | close | 143 | 0.10 | 2.23135 | 0.00000 | 2.22937 | 47.41 | 2620.54 |
436 | 2025.04.17 10:24 | close | 142 | 0.10 | 2.23135 | 0.00000 | 2.22783 | 38.31 | 2658.85 |
437 | 2025.04.17 10:24 | close | 141 | 0.10 | 2.23135 | 0.00000 | 2.22629 | 29.21 | 2688.06 |
438 | 2025.04.17 10:24 | close | 140 | 0.10 | 2.23135 | 0.00000 | 2.22477 | 20.22 | 2708.28 |
439 | 2025.04.18 05:00 | sell | 147 | 0.10 | 2.23447 | 0.00000 | 0.00000 | ||
440 | 2025.04.18 05:00 | modify | 147 | 0.10 | 2.23447 | 0.00000 | 2.22447 | ||
441 | 2025.04.18 05:06 | sell | 148 | 0.10 | 2.23600 | 0.00000 | 0.00000 | ||
442 | 2025.04.18 05:06 | modify | 148 | 0.10 | 2.23600 | 0.00000 | 2.22600 | ||
443 | 2025.04.18 05:39 | sell | 149 | 0.10 | 2.23771 | 0.00000 | 0.00000 | ||
444 | 2025.04.18 05:39 | modify | 149 | 0.10 | 2.23771 | 0.00000 | 2.22771 | ||
445 | 2025.04.18 07:00 | sell | 150 | 0.10 | 2.23247 | 0.00000 | 0.00000 | ||
446 | 2025.04.18 07:00 | modify | 150 | 0.10 | 2.23247 | 0.00000 | 2.22247 | ||
447 | 2025.04.18 07:00 | sell | 151 | 0.10 | 2.23160 | 0.00000 | 0.00000 | ||
448 | 2025.04.18 07:00 | modify | 151 | 0.10 | 2.23160 | 0.00000 | 2.22160 | ||
449 | 2025.04.18 07:13 | sell | 152 | 0.10 | 2.23897 | 0.00000 | 0.00000 | ||
450 | 2025.04.18 07:13 | modify | 152 | 0.10 | 2.23897 | 0.00000 | 2.22897 | ||
451 | 2025.04.18 10:15 | buy | 153 | 0.10 | 2.23501 | 0.00000 | 0.00000 | ||
452 | 2025.04.18 10:15 | modify | 153 | 0.10 | 2.23501 | 0.00000 | 2.24501 | ||
453 | 2025.04.18 12:16 | buy | 154 | 0.10 | 2.23813 | 0.00000 | 0.00000 | ||
454 | 2025.04.18 12:16 | modify | 154 | 0.10 | 2.23813 | 0.00000 | 2.24813 | ||
455 | 2025.04.18 18:00 | close | 154 | 0.10 | 2.23603 | 0.00000 | 2.24813 | -12.40 | 2695.88 |
456 | 2025.04.18 18:00 | close | 153 | 0.10 | 2.23603 | 0.00000 | 2.24501 | 6.03 | 2701.91 |
457 | 2025.04.18 18:00 | close | 152 | 0.10 | 2.23663 | 0.00000 | 2.22897 | 13.83 | 2715.74 |
458 | 2025.04.18 18:00 | close | 151 | 0.10 | 2.23663 | 0.00000 | 2.22160 | -29.74 | 2686.00 |
459 | 2025.04.18 18:00 | close | 150 | 0.10 | 2.23663 | 0.00000 | 2.22247 | -24.60 | 2661.40 |
460 | 2025.04.18 18:00 | close | 149 | 0.10 | 2.23663 | 0.00000 | 2.22771 | 6.38 | 2667.78 |
461 | 2025.04.18 18:00 | close | 148 | 0.10 | 2.23663 | 0.00000 | 2.22600 | -3.73 | 2664.05 |
462 | 2025.04.18 18:00 | close | 147 | 0.10 | 2.23663 | 0.00000 | 2.22447 | -12.77 | 2651.28 |
463 | 2025.04.21 05:00 | sell | 155 | 0.10 | 2.23104 | 0.00000 | 0.00000 | ||
464 | 2025.04.21 05:00 | modify | 155 | 0.10 | 2.23104 | 0.00000 | 2.22104 | ||
465 | 2025.04.21 05:10 | sell | 156 | 0.10 | 2.23255 | 0.00000 | 0.00000 | ||
466 | 2025.04.21 05:10 | modify | 156 | 0.10 | 2.23255 | 0.00000 | 2.22255 | ||
467 | 2025.04.21 05:27 | buy | 157 | 0.10 | 2.23158 | 0.00000 | 0.00000 | ||
468 | 2025.04.21 05:27 | modify | 157 | 0.10 | 2.23158 | 0.00000 | 2.24158 | ||
469 | 2025.04.21 05:35 | buy | 158 | 0.10 | 2.23010 | 0.00000 | 0.00000 | ||
470 | 2025.04.21 05:35 | modify | 158 | 0.10 | 2.23010 | 0.00000 | 2.24010 | ||
471 | 2025.04.21 05:47 | buy | 159 | 0.10 | 2.22837 | 0.00000 | 0.00000 | ||
472 | 2025.04.21 05:47 | modify | 159 | 0.10 | 2.22837 | 0.00000 | 2.23837 | ||
473 | 2025.04.21 11:00 | sell | 160 | 0.10 | 2.22788 | 0.00000 | 0.00000 | ||
474 | 2025.04.21 11:00 | modify | 160 | 0.10 | 2.22788 | 0.00000 | 2.21788 | ||
475 | 2025.04.21 11:05 | sell | 161 | 0.10 | 2.22651 | 0.00000 | 0.00000 | ||
476 | 2025.04.21 11:05 | modify | 161 | 0.10 | 2.22651 | 0.00000 | 2.21651 | ||
477 | 2025.04.21 11:45 | buy | 162 | 0.10 | 2.22713 | 0.00000 | 0.00000 | ||
478 | 2025.04.21 11:45 | modify | 162 | 0.10 | 2.22713 | 0.00000 | 2.23713 | ||
479 | 2025.04.21 16:05 | sell | 163 | 0.10 | 2.22948 | 0.00000 | 0.00000 | ||
480 | 2025.04.21 16:05 | modify | 163 | 0.10 | 2.22948 | 0.00000 | 2.21948 | ||
481 | 2025.04.21 18:00 | close | 163 | 0.10 | 2.23023 | 0.00000 | 2.21948 | -4.43 | 2646.85 |
482 | 2025.04.21 18:00 | close | 162 | 0.10 | 2.22963 | 0.00000 | 2.23713 | 14.77 | 2661.62 |
483 | 2025.04.21 18:00 | close | 161 | 0.10 | 2.23023 | 0.00000 | 2.21651 | -21.99 | 2639.63 |
484 | 2025.04.21 18:00 | close | 160 | 0.10 | 2.23023 | 0.00000 | 2.21788 | -13.89 | 2625.74 |
485 | 2025.04.21 18:00 | close | 159 | 0.10 | 2.22963 | 0.00000 | 2.23837 | 7.44 | 2633.18 |
486 | 2025.04.21 18:00 | close | 158 | 0.10 | 2.22963 | 0.00000 | 2.24010 | -2.78 | 2630.40 |
487 | 2025.04.21 18:00 | close | 157 | 0.10 | 2.22963 | 0.00000 | 2.24158 | -11.52 | 2618.88 |
488 | 2025.04.21 18:00 | close | 156 | 0.10 | 2.23023 | 0.00000 | 2.22255 | 13.72 | 2632.60 |
489 | 2025.04.21 18:00 | close | 155 | 0.10 | 2.23023 | 0.00000 | 2.22104 | 4.79 | 2637.39 |
490 | 2025.04.22 05:00 | sell | 164 | 0.10 | 2.22583 | 0.00000 | 0.00000 | ||
491 | 2025.04.22 05:00 | modify | 164 | 0.10 | 2.22583 | 0.00000 | 2.21583 | ||
492 | 2025.04.22 05:15 | buy | 165 | 0.10 | 2.22810 | 0.00000 | 0.00000 | ||
493 | 2025.04.22 05:15 | modify | 165 | 0.10 | 2.22810 | 0.00000 | 2.23810 | ||
494 | 2025.04.22 05:27 | buy | 166 | 0.10 | 2.22614 | 0.00000 | 0.00000 | ||
495 | 2025.04.22 05:27 | modify | 166 | 0.10 | 2.22614 | 0.00000 | 2.23614 | ||
496 | 2025.04.22 05:35 | buy | 167 | 0.10 | 2.22951 | 0.00000 | 0.00000 | ||
497 | 2025.04.22 05:35 | modify | 167 | 0.10 | 2.22951 | 0.00000 | 2.23951 | ||
498 | 2025.04.22 05:35 | buy | 168 | 0.10 | 2.23097 | 0.00000 | 0.00000 | ||
499 | 2025.04.22 05:35 | modify | 168 | 0.10 | 2.23097 | 0.00000 | 2.24097 | ||
500 | 2025.04.22 08:51 | sell | 169 | 0.10 | 2.22745 | 0.00000 | 0.00000 | ||
501 | 2025.04.22 08:51 | modify | 169 | 0.10 | 2.22745 | 0.00000 | 2.21745 | ||
502 | 2025.04.22 08:57 | sell | 170 | 0.10 | 2.22893 | 0.00000 | 0.00000 | ||
503 | 2025.04.22 08:57 | modify | 170 | 0.10 | 2.22893 | 0.00000 | 2.21893 | ||
504 | 2025.04.22 11:37 | sell | 171 | 0.10 | 2.23036 | 0.00000 | 0.00000 | ||
505 | 2025.04.22 11:37 | modify | 171 | 0.10 | 2.23036 | 0.00000 | 2.22036 | ||
506 | 2025.04.22 12:01 | sell | 172 | 0.10 | 2.23195 | 0.00000 | 0.00000 | ||
507 | 2025.04.22 12:01 | modify | 172 | 0.10 | 2.23195 | 0.00000 | 2.22195 | ||
508 | 2025.04.22 13:04 | sell | 173 | 0.10 | 2.23336 | 0.00000 | 0.00000 | ||
509 | 2025.04.22 13:04 | modify | 173 | 0.10 | 2.23336 | 0.00000 | 2.22336 | ||
510 | 2025.04.22 13:18 | buy | 174 | 0.10 | 2.23396 | 0.00000 | 0.00000 | ||
511 | 2025.04.22 13:18 | modify | 174 | 0.10 | 2.23396 | 0.00000 | 2.24396 | ||
512 | 2025.04.22 13:22 | buy | 175 | 0.10 | 2.23240 | 0.00000 | 0.00000 | ||
513 | 2025.04.22 13:22 | modify | 175 | 0.10 | 2.23240 | 0.00000 | 2.24240 | ||
514 | 2025.04.22 18:00 | close | 175 | 0.10 | 2.22930 | 0.00000 | 2.24240 | -18.32 | 2619.07 |
515 | 2025.04.22 18:00 | close | 174 | 0.10 | 2.22930 | 0.00000 | 2.24396 | -27.54 | 2591.53 |
516 | 2025.04.22 18:00 | close | 173 | 0.10 | 2.22990 | 0.00000 | 2.22336 | 20.45 | 2611.98 |
517 | 2025.04.22 18:00 | close | 172 | 0.10 | 2.22990 | 0.00000 | 2.22195 | 12.12 | 2624.10 |
518 | 2025.04.22 18:00 | close | 171 | 0.10 | 2.22990 | 0.00000 | 2.22036 | 2.72 | 2626.82 |
519 | 2025.04.22 18:00 | close | 170 | 0.10 | 2.22990 | 0.00000 | 2.21893 | -5.73 | 2621.09 |
520 | 2025.04.22 18:00 | close | 169 | 0.10 | 2.22990 | 0.00000 | 2.21745 | -14.48 | 2606.61 |
521 | 2025.04.22 18:00 | close | 168 | 0.10 | 2.22930 | 0.00000 | 2.24097 | -9.87 | 2596.74 |
522 | 2025.04.22 18:00 | close | 167 | 0.10 | 2.22930 | 0.00000 | 2.23951 | -1.25 | 2595.49 |
523 | 2025.04.22 18:00 | close | 166 | 0.10 | 2.22930 | 0.00000 | 2.23614 | 18.66 | 2614.15 |
524 | 2025.04.22 18:00 | close | 165 | 0.10 | 2.22930 | 0.00000 | 2.23810 | 7.09 | 2621.24 |
525 | 2025.04.22 18:00 | close | 164 | 0.10 | 2.22990 | 0.00000 | 2.21583 | -24.06 | 2597.18 |
526 | 2025.04.23 05:00 | sell | 176 | 0.10 | 2.22426 | 0.00000 | 0.00000 | ||
527 | 2025.04.23 05:00 | modify | 176 | 0.10 | 2.22426 | 0.00000 | 2.21426 | ||
528 | 2025.04.23 05:02 | sell | 177 | 0.10 | 2.22582 | 0.00000 | 0.00000 | ||
529 | 2025.04.23 05:02 | modify | 177 | 0.10 | 2.22582 | 0.00000 | 2.21582 | ||
530 | 2025.04.23 05:15 | buy | 178 | 0.10 | 2.22633 | 0.00000 | 0.00000 | ||
531 | 2025.04.23 05:15 | modify | 178 | 0.10 | 2.22633 | 0.00000 | 2.23633 | ||
532 | 2025.04.23 05:21 | buy | 179 | 0.10 | 2.22471 | 0.00000 | 0.00000 | ||
533 | 2025.04.23 05:21 | modify | 179 | 0.10 | 2.22471 | 0.00000 | 2.23471 | ||
534 | 2025.04.23 05:58 | sell | 180 | 0.10 | 2.22255 | 0.00000 | 0.00000 | ||
535 | 2025.04.23 05:58 | modify | 180 | 0.10 | 2.22255 | 0.00000 | 2.21255 | ||
536 | 2025.04.23 06:01 | buy | 181 | 0.10 | 2.22339 | 0.00000 | 0.00000 | ||
537 | 2025.04.23 06:01 | modify | 181 | 0.10 | 2.22339 | 0.00000 | 2.23339 | ||
538 | 2025.04.23 06:03 | buy | 182 | 0.10 | 2.22153 | 0.00000 | 0.00000 | ||
539 | 2025.04.23 06:03 | modify | 182 | 0.10 | 2.22153 | 0.00000 | 2.23153 | ||
540 | 2025.04.23 06:07 | buy | 183 | 0.10 | 2.22034 | 0.00000 | 0.00000 | ||
541 | 2025.04.23 06:07 | modify | 183 | 0.10 | 2.22034 | 0.00000 | 2.23034 | ||
542 | 2025.04.23 06:19 | sell | 184 | 0.10 | 2.22128 | 0.00000 | 0.00000 | ||
543 | 2025.04.23 06:19 | modify | 184 | 0.10 | 2.22128 | 0.00000 | 2.21128 | ||
544 | 2025.04.23 12:44 | buy | 185 | 0.10 | 2.21886 | 0.00000 | 0.00000 | ||
545 | 2025.04.23 12:44 | modify | 185 | 0.10 | 2.21886 | 0.00000 | 2.22886 | ||
546 | 2025.04.23 13:01 | buy | 186 | 0.10 | 2.21722 | 0.00000 | 0.00000 | ||
547 | 2025.04.23 13:01 | modify | 186 | 0.10 | 2.21722 | 0.00000 | 2.22722 | ||
548 | 2025.04.23 13:16 | sell | 187 | 0.10 | 2.21828 | 0.00000 | 0.00000 | ||
549 | 2025.04.23 13:16 | modify | 187 | 0.10 | 2.21828 | 0.00000 | 2.20828 | ||
550 | 2025.04.23 13:32 | sell | 188 | 0.10 | 2.21976 | 0.00000 | 0.00000 | ||
551 | 2025.04.23 13:32 | modify | 188 | 0.10 | 2.21976 | 0.00000 | 2.20976 | ||
552 | 2025.04.23 13:37 | sell | 189 | 0.10 | 2.21662 | 0.00000 | 0.00000 | ||
553 | 2025.04.23 13:37 | modify | 189 | 0.10 | 2.21662 | 0.00000 | 2.20662 | ||
554 | 2025.04.23 13:37 | t/p | 177 | 0.10 | 2.21582 | 0.00000 | 2.21582 | 59.12 | 2656.30 |
555 | 2025.04.23 13:37 | sell | 190 | 0.10 | 2.21547 | 0.00000 | 0.00000 | ||
556 | 2025.04.23 13:37 | modify | 190 | 0.10 | 2.21547 | 0.00000 | 2.20547 | ||
557 | 2025.04.23 13:38 | t/p | 176 | 0.10 | 2.21426 | 0.00000 | 2.21426 | 59.12 | 2715.42 |
558 | 2025.04.23 13:38 | sell | 191 | 0.10 | 2.21355 | 0.00000 | 0.00000 | ||
559 | 2025.04.23 13:38 | modify | 191 | 0.10 | 2.21355 | 0.00000 | 2.20355 | ||
560 | 2025.04.23 14:35 | buy | 192 | 0.10 | 2.21584 | 0.00000 | 0.00000 | ||
561 | 2025.04.23 14:35 | modify | 192 | 0.10 | 2.21584 | 0.00000 | 2.22584 | ||
562 | 2025.04.23 16:11 | t/p | 192 | 0.10 | 2.22584 | 0.00000 | 2.22584 | 59.08 | 2774.50 |
563 | 2025.04.23 16:20 | t/p | 186 | 0.10 | 2.22722 | 0.00000 | 2.22722 | 59.08 | 2833.58 |
564 | 2025.04.23 16:20 | buy | 193 | 0.10 | 2.22804 | 0.00000 | 0.00000 | ||
565 | 2025.04.23 16:20 | modify | 193 | 0.10 | 2.22804 | 0.00000 | 2.23804 | ||
566 | 2025.04.23 17:42 | sell | 194 | 0.10 | 2.22726 | 0.00000 | 0.00000 | ||
567 | 2025.04.23 17:42 | modify | 194 | 0.10 | 2.22726 | 0.00000 | 2.21726 | ||
568 | 2025.04.23 17:58 | sell | 195 | 0.10 | 2.22570 | 0.00000 | 0.00000 | ||
569 | 2025.04.23 17:58 | modify | 195 | 0.10 | 2.22570 | 0.00000 | 2.21570 | ||
570 | 2025.04.23 18:00 | close | 195 | 0.10 | 2.22684 | 0.00000 | 2.21570 | -6.74 | 2826.84 |
571 | 2025.04.23 18:00 | close | 194 | 0.10 | 2.22684 | 0.00000 | 2.21726 | 2.48 | 2829.32 |
572 | 2025.04.23 18:00 | close | 193 | 0.10 | 2.22624 | 0.00000 | 2.23804 | -10.63 | 2818.69 |
573 | 2025.04.23 18:00 | close | 191 | 0.10 | 2.22684 | 0.00000 | 2.20355 | -78.57 | 2740.12 |
574 | 2025.04.23 18:00 | close | 190 | 0.10 | 2.22684 | 0.00000 | 2.20547 | -67.22 | 2672.90 |
575 | 2025.04.23 18:00 | close | 189 | 0.10 | 2.22684 | 0.00000 | 2.20662 | -60.42 | 2612.48 |
576 | 2025.04.23 18:00 | close | 188 | 0.10 | 2.22684 | 0.00000 | 2.20976 | -41.85 | 2570.63 |
577 | 2025.04.23 18:00 | close | 187 | 0.10 | 2.22684 | 0.00000 | 2.20828 | -50.60 | 2520.03 |
578 | 2025.04.23 18:00 | close | 185 | 0.10 | 2.22624 | 0.00000 | 2.22886 | 43.61 | 2563.64 |
579 | 2025.04.23 18:00 | close | 184 | 0.10 | 2.22684 | 0.00000 | 2.21128 | -32.87 | 2530.77 |
580 | 2025.04.23 18:00 | close | 183 | 0.10 | 2.22624 | 0.00000 | 2.23034 | 34.86 | 2565.63 |
581 | 2025.04.23 18:00 | close | 182 | 0.10 | 2.22624 | 0.00000 | 2.23153 | 27.83 | 2593.46 |
582 | 2025.04.23 18:00 | close | 181 | 0.10 | 2.22624 | 0.00000 | 2.23339 | 16.84 | 2610.30 |
583 | 2025.04.23 18:00 | close | 180 | 0.10 | 2.22684 | 0.00000 | 2.21255 | -25.36 | 2584.94 |
584 | 2025.04.23 18:00 | close | 179 | 0.10 | 2.22624 | 0.00000 | 2.23471 | 9.04 | 2593.98 |
585 | 2025.04.23 18:00 | close | 178 | 0.10 | 2.22624 | 0.00000 | 2.23633 | -0.53 | 2593.45 |
586 | 2025.04.24 05:00 | sell | 196 | 0.10 | 2.22826 | 0.00000 | 0.00000 | ||
587 | 2025.04.24 05:00 | modify | 196 | 0.10 | 2.22826 | 0.00000 | 2.21826 | ||
588 | 2025.04.24 05:17 | buy | 197 | 0.10 | 2.23042 | 0.00000 | 0.00000 | ||
589 | 2025.04.24 05:17 | modify | 197 | 0.10 | 2.23042 | 0.00000 | 2.24042 | ||
590 | 2025.04.24 05:52 | sell | 198 | 0.10 | 2.22990 | 0.00000 | 0.00000 | ||
591 | 2025.04.24 05:52 | modify | 198 | 0.10 | 2.22990 | 0.00000 | 2.21990 | ||
592 | 2025.04.24 05:55 | sell | 199 | 0.10 | 2.23159 | 0.00000 | 0.00000 | ||
593 | 2025.04.24 05:55 | modify | 199 | 0.10 | 2.23159 | 0.00000 | 2.22159 | ||
594 | 2025.04.24 06:01 | buy | 200 | 0.10 | 2.23177 | 0.00000 | 0.00000 | ||
595 | 2025.04.24 06:01 | modify | 200 | 0.10 | 2.23177 | 0.00000 | 2.24177 | ||
596 | 2025.04.24 06:28 | buy | 201 | 0.10 | 2.22884 | 0.00000 | 0.00000 | ||
597 | 2025.04.24 06:28 | modify | 201 | 0.10 | 2.22884 | 0.00000 | 2.23884 | ||
598 | 2025.04.24 06:36 | sell | 202 | 0.10 | 2.22664 | 0.00000 | 0.00000 | ||
599 | 2025.04.24 06:36 | modify | 202 | 0.10 | 2.22664 | 0.00000 | 2.21664 | ||
600 | 2025.04.24 06:51 | buy | 203 | 0.10 | 2.22736 | 0.00000 | 0.00000 | ||
601 | 2025.04.24 06:51 | modify | 203 | 0.10 | 2.22736 | 0.00000 | 2.23736 | ||
602 | 2025.04.24 07:02 | buy | 204 | 0.10 | 2.22570 | 0.00000 | 0.00000 | ||
603 | 2025.04.24 07:02 | modify | 204 | 0.10 | 2.22570 | 0.00000 | 2.23570 | ||
604 | 2025.04.24 08:00 | sell | 205 | 0.10 | 2.22526 | 0.00000 | 0.00000 | ||
605 | 2025.04.24 08:00 | modify | 205 | 0.10 | 2.22526 | 0.00000 | 2.21526 | ||
606 | 2025.04.24 12:29 | buy | 206 | 0.10 | 2.22391 | 0.00000 | 0.00000 | ||
607 | 2025.04.24 12:29 | modify | 206 | 0.10 | 2.22391 | 0.00000 | 2.23391 | ||
608 | 2025.04.24 12:30 | buy | 207 | 0.10 | 2.22276 | 0.00000 | 0.00000 | ||
609 | 2025.04.24 12:30 | modify | 207 | 0.10 | 2.22276 | 0.00000 | 2.23276 | ||
610 | 2025.04.24 15:00 | sell | 208 | 0.10 | 2.22387 | 0.00000 | 0.00000 | ||
611 | 2025.04.24 15:00 | modify | 208 | 0.10 | 2.22387 | 0.00000 | 2.21387 | ||
612 | 2025.04.24 15:04 | sell | 209 | 0.10 | 2.22224 | 0.00000 | 0.00000 | ||
613 | 2025.04.24 15:04 | modify | 209 | 0.10 | 2.22224 | 0.00000 | 2.21224 | ||
614 | 2025.04.24 18:00 | close | 209 | 0.10 | 2.22521 | 0.00000 | 2.21224 | -17.55 | 2575.90 |
615 | 2025.04.24 18:00 | close | 208 | 0.10 | 2.22521 | 0.00000 | 2.21387 | -7.92 | 2567.98 |
616 | 2025.04.24 18:00 | close | 207 | 0.10 | 2.22461 | 0.00000 | 2.23276 | 10.93 | 2578.91 |
617 | 2025.04.24 18:00 | close | 206 | 0.10 | 2.22461 | 0.00000 | 2.23391 | 4.14 | 2583.05 |
618 | 2025.04.24 18:00 | close | 205 | 0.10 | 2.22521 | 0.00000 | 2.21526 | 0.30 | 2583.35 |
619 | 2025.04.24 18:00 | close | 204 | 0.10 | 2.22461 | 0.00000 | 2.23570 | -6.44 | 2576.91 |
620 | 2025.04.24 18:00 | close | 203 | 0.10 | 2.22461 | 0.00000 | 2.23736 | -16.24 | 2560.67 |
621 | 2025.04.24 18:00 | close | 202 | 0.10 | 2.22521 | 0.00000 | 2.21664 | 8.46 | 2569.13 |
622 | 2025.04.24 18:00 | close | 201 | 0.10 | 2.22461 | 0.00000 | 2.23884 | -24.99 | 2544.14 |
623 | 2025.04.24 18:00 | close | 200 | 0.10 | 2.22461 | 0.00000 | 2.24177 | -42.30 | 2501.84 |
624 | 2025.04.24 18:00 | close | 199 | 0.10 | 2.22521 | 0.00000 | 2.22159 | 37.72 | 2539.56 |
625 | 2025.04.24 18:00 | close | 198 | 0.10 | 2.22521 | 0.00000 | 2.21990 | 27.73 | 2567.29 |
626 | 2025.04.24 18:00 | close | 197 | 0.10 | 2.22461 | 0.00000 | 2.24042 | -34.32 | 2532.97 |
627 | 2025.04.24 18:00 | close | 196 | 0.10 | 2.22521 | 0.00000 | 2.21826 | 18.03 | 2551.00 |
628 | 2025.04.25 05:00 | buy | 210 | 0.10 | 2.22272 | 0.00000 | 0.00000 | ||
629 | 2025.04.25 05:00 | modify | 210 | 0.10 | 2.22272 | 0.00000 | 2.23272 | ||
630 | 2025.04.25 05:21 | buy | 211 | 0.10 | 2.22444 | 0.00000 | 0.00000 | ||
631 | 2025.04.25 05:21 | modify | 211 | 0.10 | 2.22444 | 0.00000 | 2.23444 | ||
632 | 2025.04.25 05:42 | buy | 212 | 0.10 | 2.22576 | 0.00000 | 0.00000 | ||
633 | 2025.04.25 05:42 | modify | 212 | 0.10 | 2.22576 | 0.00000 | 2.23576 | ||
634 | 2025.04.25 06:07 | buy | 213 | 0.10 | 2.22727 | 0.00000 | 0.00000 | ||
635 | 2025.04.25 06:07 | modify | 213 | 0.10 | 2.22727 | 0.00000 | 2.23727 | ||
636 | 2025.04.25 06:25 | buy | 214 | 0.10 | 2.22873 | 0.00000 | 0.00000 | ||
637 | 2025.04.25 06:25 | modify | 214 | 0.10 | 2.22873 | 0.00000 | 2.23873 | ||
638 | 2025.04.25 07:36 | sell | 215 | 0.10 | 2.22679 | 0.00000 | 0.00000 | ||
639 | 2025.04.25 07:36 | modify | 215 | 0.10 | 2.22679 | 0.00000 | 2.21679 | ||
640 | 2025.04.25 08:10 | sell | 216 | 0.10 | 2.22817 | 0.00000 | 0.00000 | ||
641 | 2025.04.25 08:10 | modify | 216 | 0.10 | 2.22817 | 0.00000 | 2.21817 | ||
642 | 2025.04.25 08:50 | sell | 217 | 0.10 | 2.22977 | 0.00000 | 0.00000 | ||
643 | 2025.04.25 08:50 | modify | 217 | 0.10 | 2.22977 | 0.00000 | 2.21977 | ||
644 | 2025.04.25 09:10 | sell | 218 | 0.10 | 2.23121 | 0.00000 | 0.00000 | ||
645 | 2025.04.25 09:10 | modify | 218 | 0.10 | 2.23121 | 0.00000 | 2.22121 | ||
646 | 2025.04.25 09:40 | sell | 219 | 0.10 | 2.23267 | 0.00000 | 0.00000 | ||
647 | 2025.04.25 09:40 | modify | 219 | 0.10 | 2.23267 | 0.00000 | 2.22267 | ||
648 | 2025.04.25 09:40 | t/p | 210 | 0.10 | 2.23272 | 0.00000 | 2.23272 | 59.08 | 2610.08 |
649 | 2025.04.25 09:41 | sell | 220 | 0.10 | 2.23412 | 0.00000 | 0.00000 | ||
650 | 2025.04.25 09:41 | modify | 220 | 0.10 | 2.23412 | 0.00000 | 2.22412 | ||
651 | 2025.04.25 09:59 | t/p | 211 | 0.10 | 2.23444 | 0.00000 | 2.23444 | 59.08 | 2669.16 |
652 | 2025.04.25 10:57 | t/p | 212 | 0.10 | 2.23576 | 0.00000 | 2.23576 | 59.08 | 2728.24 |
653 | 2025.04.25 10:57 | sell | 221 | 0.10 | 2.23577 | 0.00000 | 0.00000 | ||
654 | 2025.04.25 10:57 | modify | 221 | 0.10 | 2.23577 | 0.00000 | 2.22577 | ||
655 | 2025.04.25 13:31 | sell | 222 | 0.10 | 2.23719 | 0.00000 | 0.00000 | ||
656 | 2025.04.25 13:31 | modify | 222 | 0.10 | 2.23719 | 0.00000 | 2.22719 | ||
657 | 2025.04.25 14:07 | close | 222 | 0.10 | 2.23230 | 0.00000 | 2.22719 | 28.91 | 2757.15 |
658 | 2025.04.25 14:07 | close | 221 | 0.10 | 2.23230 | 0.00000 | 2.22577 | 20.51 | 2777.66 |
659 | 2025.04.25 14:07 | close | 220 | 0.10 | 2.23230 | 0.00000 | 2.22412 | 10.76 | 2788.42 |
660 | 2025.04.25 14:07 | close | 219 | 0.10 | 2.23230 | 0.00000 | 2.22267 | 2.19 | 2790.61 |
661 | 2025.04.25 14:07 | close | 218 | 0.10 | 2.23230 | 0.00000 | 2.22121 | -6.45 | 2784.16 |
662 | 2025.04.25 14:07 | close | 217 | 0.10 | 2.23230 | 0.00000 | 2.21977 | -14.96 | 2769.20 |
663 | 2025.04.25 14:07 | close | 216 | 0.10 | 2.23230 | 0.00000 | 2.21817 | -24.42 | 2744.78 |
664 | 2025.04.25 14:07 | close | 215 | 0.10 | 2.23230 | 0.00000 | 2.21679 | -32.58 | 2712.20 |
665 | 2025.04.25 14:07 | close | 214 | 0.10 | 2.23170 | 0.00000 | 2.23873 | 17.54 | 2729.74 |
666 | 2025.04.25 14:07 | close | 213 | 0.10 | 2.23170 | 0.00000 | 2.23727 | 26.17 | 2755.91 |
667 | 2025.04.28 05:00 | sell | 223 | 0.10 | 2.23092 | 0.00000 | 0.00000 | ||
668 | 2025.04.28 05:00 | modify | 223 | 0.10 | 2.23092 | 0.00000 | 2.22092 | ||
669 | 2025.04.28 05:24 | sell | 224 | 0.10 | 2.23247 | 0.00000 | 0.00000 | ||
670 | 2025.04.28 05:24 | modify | 224 | 0.10 | 2.23247 | 0.00000 | 2.22247 | ||
671 | 2025.04.28 05:50 | buy | 225 | 0.10 | 2.23295 | 0.00000 | 0.00000 | ||
672 | 2025.04.28 05:50 | modify | 225 | 0.10 | 2.23295 | 0.00000 | 2.24295 | ||
673 | 2025.04.28 05:57 | buy | 226 | 0.10 | 2.23140 | 0.00000 | 0.00000 | ||
674 | 2025.04.28 05:57 | modify | 226 | 0.10 | 2.23140 | 0.00000 | 2.24140 | ||
675 | 2025.04.28 06:18 | buy | 227 | 0.10 | 2.23452 | 0.00000 | 0.00000 | ||
676 | 2025.04.28 06:18 | modify | 227 | 0.10 | 2.23452 | 0.00000 | 2.24452 | ||
677 | 2025.04.28 06:33 | buy | 228 | 0.10 | 2.23610 | 0.00000 | 0.00000 | ||
678 | 2025.04.28 06:33 | modify | 228 | 0.10 | 2.23610 | 0.00000 | 2.24610 | ||
679 | 2025.04.28 07:00 | buy | 229 | 0.10 | 2.23790 | 0.00000 | 0.00000 | ||
680 | 2025.04.28 07:00 | modify | 229 | 0.10 | 2.23790 | 0.00000 | 2.24790 | ||
681 | 2025.04.28 07:04 | buy | 230 | 0.10 | 2.23912 | 0.00000 | 0.00000 | ||
682 | 2025.04.28 07:04 | modify | 230 | 0.10 | 2.23912 | 0.00000 | 2.24912 | ||
683 | 2025.04.28 07:56 | buy | 231 | 0.10 | 2.24069 | 0.00000 | 0.00000 | ||
684 | 2025.04.28 07:56 | modify | 231 | 0.10 | 2.24069 | 0.00000 | 2.25069 | ||
685 | 2025.04.28 07:57 | t/p | 226 | 0.10 | 2.24140 | 0.00000 | 2.24140 | 59.08 | 2814.99 |
686 | 2025.04.28 07:57 | buy | 232 | 0.10 | 2.24215 | 0.00000 | 0.00000 | ||
687 | 2025.04.28 07:57 | modify | 232 | 0.10 | 2.24215 | 0.00000 | 2.25215 | ||
688 | 2025.04.28 08:05 | t/p | 225 | 0.10 | 2.24295 | 0.00000 | 2.24295 | 59.08 | 2874.07 |
689 | 2025.04.28 08:05 | buy | 233 | 0.10 | 2.24356 | 0.00000 | 0.00000 | ||
690 | 2025.04.28 08:05 | modify | 233 | 0.10 | 2.24356 | 0.00000 | 2.25356 | ||
691 | 2025.04.28 08:16 | sell | 234 | 0.10 | 2.24339 | 0.00000 | 0.00000 | ||
692 | 2025.04.28 08:16 | modify | 234 | 0.10 | 2.24339 | 0.00000 | 2.23339 | ||
693 | 2025.04.28 08:38 | t/p | 227 | 0.10 | 2.24452 | 0.00000 | 2.24452 | 59.08 | 2933.15 |
694 | 2025.04.28 08:38 | sell | 235 | 0.10 | 2.24464 | 0.00000 | 0.00000 | ||
695 | 2025.04.28 08:38 | modify | 235 | 0.10 | 2.24464 | 0.00000 | 2.23464 | ||
696 | 2025.04.28 09:47 | sell | 236 | 0.10 | 2.24133 | 0.00000 | 0.00000 | ||
697 | 2025.04.28 09:47 | modify | 236 | 0.10 | 2.24133 | 0.00000 | 2.23133 | ||
698 | 2025.04.28 14:57 | sell | 237 | 0.10 | 2.23977 | 0.00000 | 0.00000 | ||
699 | 2025.04.28 14:57 | modify | 237 | 0.10 | 2.23977 | 0.00000 | 2.22977 | ||
700 | 2025.04.28 15:38 | buy | 238 | 0.10 | 2.24510 | 0.00000 | 0.00000 | ||
701 | 2025.04.28 15:38 | modify | 238 | 0.10 | 2.24510 | 0.00000 | 2.25510 | ||
702 | 2025.04.28 15:57 | buy | 239 | 0.10 | 2.24659 | 0.00000 | 0.00000 | ||
703 | 2025.04.28 15:57 | modify | 239 | 0.10 | 2.24659 | 0.00000 | 2.25659 | ||
704 | 2025.04.28 16:04 | t/p | 228 | 0.10 | 2.24610 | 0.00000 | 2.24610 | 59.08 | 2992.23 |
705 | 2025.04.28 17:00 | buy | 240 | 0.10 | 2.24806 | 0.00000 | 0.00000 | ||
706 | 2025.04.28 17:00 | modify | 240 | 0.10 | 2.24806 | 0.00000 | 2.25806 | ||
707 | 2025.04.28 17:06 | t/p | 229 | 0.10 | 2.24790 | 0.00000 | 2.24790 | 59.08 | 3051.31 |
708 | 2025.04.28 17:26 | buy | 241 | 0.10 | 2.24953 | 0.00000 | 0.00000 | ||
709 | 2025.04.28 17:26 | modify | 241 | 0.10 | 2.24953 | 0.00000 | 2.25953 | ||
710 | 2025.04.28 17:28 | t/p | 230 | 0.10 | 2.24912 | 0.00000 | 2.24912 | 59.08 | 3110.39 |
711 | 2025.04.28 17:39 | sell | 242 | 0.10 | 2.24888 | 0.00000 | 0.00000 | ||
712 | 2025.04.28 17:39 | modify | 242 | 0.10 | 2.24888 | 0.00000 | 2.23888 | ||
713 | 2025.04.28 18:00 | close | 242 | 0.10 | 2.24965 | 0.00000 | 2.23888 | -4.56 | 3105.83 |
714 | 2025.04.28 18:00 | close | 241 | 0.10 | 2.24905 | 0.00000 | 2.25953 | -2.83 | 3103.00 |
715 | 2025.04.28 18:00 | close | 240 | 0.10 | 2.24905 | 0.00000 | 2.25806 | 5.85 | 3108.85 |
716 | 2025.04.28 18:00 | close | 239 | 0.10 | 2.24905 | 0.00000 | 2.25659 | 14.54 | 3123.39 |
717 | 2025.04.28 18:00 | close | 238 | 0.10 | 2.24905 | 0.00000 | 2.25510 | 23.34 | 3146.73 |
718 | 2025.04.28 18:00 | close | 237 | 0.10 | 2.24965 | 0.00000 | 2.22977 | -58.41 | 3088.32 |
719 | 2025.04.28 18:00 | close | 236 | 0.10 | 2.24965 | 0.00000 | 2.23133 | -49.19 | 3039.13 |
720 | 2025.04.28 18:00 | close | 235 | 0.10 | 2.24965 | 0.00000 | 2.23464 | -29.62 | 3009.51 |
721 | 2025.04.28 18:00 | close | 234 | 0.10 | 2.24965 | 0.00000 | 2.23339 | -37.01 | 2972.50 |
722 | 2025.04.28 18:00 | close | 233 | 0.10 | 2.24905 | 0.00000 | 2.25356 | 32.44 | 3004.94 |
723 | 2025.04.28 18:00 | close | 232 | 0.10 | 2.24905 | 0.00000 | 2.25215 | 40.77 | 3045.71 |
724 | 2025.04.28 18:00 | close | 231 | 0.10 | 2.24905 | 0.00000 | 2.25069 | 49.39 | 3095.10 |
725 | 2025.04.28 18:00 | close | 224 | 0.10 | 2.24965 | 0.00000 | 2.22247 | -101.57 | 2993.53 |
726 | 2025.04.28 18:00 | close | 223 | 0.10 | 2.24965 | 0.00000 | 2.22092 | -110.73 | 2882.80 |
727 | 2025.04.29 05:00 | sell | 243 | 0.10 | 2.25097 | 0.00000 | 0.00000 | ||
728 | 2025.04.29 05:00 | modify | 243 | 0.10 | 2.25097 | 0.00000 | 2.24097 | ||
729 | 2025.04.29 05:32 | sell | 244 | 0.10 | 2.25254 | 0.00000 | 0.00000 | ||
730 | 2025.04.29 05:32 | modify | 244 | 0.10 | 2.25254 | 0.00000 | 2.24254 | ||
731 | 2025.04.29 06:17 | sell | 245 | 0.10 | 2.24938 | 0.00000 | 0.00000 | ||
732 | 2025.04.29 06:17 | modify | 245 | 0.10 | 2.24938 | 0.00000 | 2.23938 | ||
733 | 2025.04.29 06:34 | sell | 246 | 0.10 | 2.24788 | 0.00000 | 0.00000 | ||
734 | 2025.04.29 06:34 | modify | 246 | 0.10 | 2.24788 | 0.00000 | 2.23788 | ||
735 | 2025.04.29 07:22 | sell | 247 | 0.10 | 2.24627 | 0.00000 | 0.00000 | ||
736 | 2025.04.29 07:22 | modify | 247 | 0.10 | 2.24627 | 0.00000 | 2.23627 | ||
737 | 2025.04.29 07:30 | buy | 248 | 0.10 | 2.24542 | 0.00000 | 0.00000 | ||
738 | 2025.04.29 07:30 | modify | 248 | 0.10 | 2.24542 | 0.00000 | 2.25542 | ||
739 | 2025.04.29 07:38 | buy | 249 | 0.10 | 2.24720 | 0.00000 | 0.00000 | ||
740 | 2025.04.29 07:38 | modify | 249 | 0.10 | 2.24720 | 0.00000 | 2.25720 | ||
741 | 2025.04.29 09:12 | buy | 250 | 0.10 | 2.24857 | 0.00000 | 0.00000 | ||
742 | 2025.04.29 09:12 | modify | 250 | 0.10 | 2.24857 | 0.00000 | 2.25857 | ||
743 | 2025.04.29 11:00 | buy | 251 | 0.10 | 2.25015 | 0.00000 | 0.00000 | ||
744 | 2025.04.29 11:00 | modify | 251 | 0.10 | 2.25015 | 0.00000 | 2.26015 | ||
745 | 2025.04.29 13:00 | buy | 252 | 0.10 | 2.25172 | 0.00000 | 0.00000 | ||
746 | 2025.04.29 13:00 | modify | 252 | 0.10 | 2.25172 | 0.00000 | 2.26172 | ||
747 | 2025.04.29 13:02 | buy | 253 | 0.10 | 2.25323 | 0.00000 | 0.00000 | ||
748 | 2025.04.29 13:02 | modify | 253 | 0.10 | 2.25323 | 0.00000 | 2.26323 | ||
749 | 2025.04.29 13:04 | buy | 254 | 0.10 | 2.25470 | 0.00000 | 0.00000 | ||
750 | 2025.04.29 13:04 | modify | 254 | 0.10 | 2.25470 | 0.00000 | 2.26470 | ||
751 | 2025.04.29 13:12 | t/p | 248 | 0.10 | 2.25542 | 0.00000 | 2.25542 | 59.08 | 2941.88 |
752 | 2025.04.29 13:12 | buy | 255 | 0.10 | 2.25612 | 0.00000 | 0.00000 | ||
753 | 2025.04.29 13:12 | modify | 255 | 0.10 | 2.25612 | 0.00000 | 2.26612 | ||
754 | 2025.04.29 13:46 | sell | 256 | 0.10 | 2.25561 | 0.00000 | 0.00000 | ||
755 | 2025.04.29 13:46 | modify | 256 | 0.10 | 2.25561 | 0.00000 | 2.24561 | ||
756 | 2025.04.29 13:48 | sell | 257 | 0.10 | 2.25707 | 0.00000 | 0.00000 | ||
757 | 2025.04.29 13:48 | modify | 257 | 0.10 | 2.25707 | 0.00000 | 2.24707 | ||
758 | 2025.04.29 13:48 | t/p | 249 | 0.10 | 2.25720 | 0.00000 | 2.25720 | 59.08 | 3000.96 |
759 | 2025.04.29 13:52 | t/p | 250 | 0.10 | 2.25857 | 0.00000 | 2.25857 | 59.08 | 3060.04 |
760 | 2025.04.29 13:52 | sell | 258 | 0.10 | 2.25872 | 0.00000 | 0.00000 | ||
761 | 2025.04.29 13:52 | modify | 258 | 0.10 | 2.25872 | 0.00000 | 2.24872 | ||
762 | 2025.04.29 14:04 | sell | 259 | 0.10 | 2.26000 | 0.00000 | 0.00000 | ||
763 | 2025.04.29 14:04 | modify | 259 | 0.10 | 2.26000 | 0.00000 | 2.25000 | ||
764 | 2025.04.29 14:20 | buy | 260 | 0.10 | 2.26057 | 0.00000 | 0.00000 | ||
765 | 2025.04.29 14:20 | modify | 260 | 0.10 | 2.26057 | 0.00000 | 2.27057 | ||
766 | 2025.04.29 14:21 | t/p | 251 | 0.10 | 2.26015 | 0.00000 | 2.26015 | 59.08 | 3119.12 |
767 | 2025.04.29 14:29 | buy | 261 | 0.10 | 2.26219 | 0.00000 | 0.00000 | ||
768 | 2025.04.29 14:29 | modify | 261 | 0.10 | 2.26219 | 0.00000 | 2.27219 | ||
769 | 2025.04.29 14:30 | sell | 262 | 0.10 | 2.26147 | 0.00000 | 0.00000 | ||
770 | 2025.04.29 14:30 | modify | 262 | 0.10 | 2.26147 | 0.00000 | 2.25147 | ||
771 | 2025.04.29 17:49 | sell | 263 | 0.10 | 2.25396 | 0.00000 | 0.00000 | ||
772 | 2025.04.29 17:49 | modify | 263 | 0.10 | 2.25396 | 0.00000 | 2.24396 | ||
773 | 2025.04.29 18:00 | close | 263 | 0.10 | 2.25457 | 0.00000 | 2.24396 | -3.60 | 3115.52 |
774 | 2025.04.29 18:00 | close | 262 | 0.10 | 2.25457 | 0.00000 | 2.25147 | 40.79 | 3156.31 |
775 | 2025.04.29 18:00 | close | 261 | 0.10 | 2.25397 | 0.00000 | 2.27219 | -48.57 | 3107.74 |
776 | 2025.04.29 18:00 | close | 260 | 0.10 | 2.25397 | 0.00000 | 2.27057 | -39.00 | 3068.74 |
777 | 2025.04.29 18:00 | close | 259 | 0.10 | 2.25457 | 0.00000 | 2.25000 | 32.10 | 3100.84 |
778 | 2025.04.29 18:00 | close | 258 | 0.10 | 2.25457 | 0.00000 | 2.24872 | 24.54 | 3125.38 |
779 | 2025.04.29 18:00 | close | 257 | 0.10 | 2.25457 | 0.00000 | 2.24707 | 14.78 | 3140.16 |
780 | 2025.04.29 18:00 | close | 256 | 0.10 | 2.25457 | 0.00000 | 2.24561 | 6.15 | 3146.31 |
781 | 2025.04.29 18:00 | close | 255 | 0.10 | 2.25397 | 0.00000 | 2.26612 | -12.71 | 3133.60 |
782 | 2025.04.29 18:00 | close | 254 | 0.10 | 2.25397 | 0.00000 | 2.26470 | -4.32 | 3129.28 |
783 | 2025.04.29 18:00 | close | 253 | 0.10 | 2.25397 | 0.00000 | 2.26323 | 4.37 | 3133.65 |
784 | 2025.04.29 18:00 | close | 252 | 0.10 | 2.25397 | 0.00000 | 2.26172 | 13.29 | 3146.94 |
785 | 2025.04.29 18:00 | close | 247 | 0.10 | 2.25457 | 0.00000 | 2.23627 | -49.07 | 3097.87 |
786 | 2025.04.29 18:00 | close | 246 | 0.10 | 2.25457 | 0.00000 | 2.23788 | -39.55 | 3058.32 |
787 | 2025.04.29 18:00 | close | 245 | 0.10 | 2.25457 | 0.00000 | 2.23938 | -30.68 | 3027.64 |
788 | 2025.04.29 18:00 | close | 244 | 0.10 | 2.25457 | 0.00000 | 2.24254 | -12.00 | 3015.64 |
789 | 2025.04.29 18:00 | close | 243 | 0.10 | 2.25457 | 0.00000 | 2.24097 | -21.28 | 2994.36 |
790 | 2025.04.30 05:00 | buy | 264 | 0.10 | 2.25694 | 0.00000 | 0.00000 | ||
791 | 2025.04.30 05:00 | modify | 264 | 0.10 | 2.25694 | 0.00000 | 2.26694 | ||
792 | 2025.04.30 05:49 | buy | 265 | 0.10 | 2.25540 | 0.00000 | 0.00000 | ||
793 | 2025.04.30 05:49 | modify | 265 | 0.10 | 2.25540 | 0.00000 | 2.26540 | ||
794 | 2025.04.30 06:09 | buy | 266 | 0.10 | 2.25387 | 0.00000 | 0.00000 | ||
795 | 2025.04.30 06:09 | modify | 266 | 0.10 | 2.25387 | 0.00000 | 2.26387 | ||
796 | 2025.04.30 06:29 | buy | 267 | 0.10 | 2.25241 | 0.00000 | 0.00000 | ||
797 | 2025.04.30 06:29 | modify | 267 | 0.10 | 2.25241 | 0.00000 | 2.26241 | ||
798 | 2025.04.30 07:08 | buy | 268 | 0.10 | 2.25856 | 0.00000 | 0.00000 | ||
799 | 2025.04.30 07:08 | modify | 268 | 0.10 | 2.25856 | 0.00000 | 2.26856 | ||
800 | 2025.04.30 07:32 | buy | 269 | 0.10 | 2.25996 | 0.00000 | 0.00000 | ||
801 | 2025.04.30 07:32 | modify | 269 | 0.10 | 2.25996 | 0.00000 | 2.26996 | ||
802 | 2025.04.30 07:45 | buy | 270 | 0.10 | 2.26158 | 0.00000 | 0.00000 | ||
803 | 2025.04.30 07:45 | modify | 270 | 0.10 | 2.26158 | 0.00000 | 2.27158 | ||
804 | 2025.04.30 09:28 | sell | 271 | 0.10 | 2.25632 | 0.00000 | 0.00000 | ||
805 | 2025.04.30 09:28 | modify | 271 | 0.10 | 2.25632 | 0.00000 | 2.24632 | ||
806 | 2025.04.30 09:43 | sell | 272 | 0.10 | 2.25474 | 0.00000 | 0.00000 | ||
807 | 2025.04.30 09:43 | modify | 272 | 0.10 | 2.25474 | 0.00000 | 2.24474 | ||
808 | 2025.04.30 12:26 | sell | 273 | 0.10 | 2.25787 | 0.00000 | 0.00000 | ||
809 | 2025.04.30 12:26 | modify | 273 | 0.10 | 2.25787 | 0.00000 | 2.24787 | ||
810 | 2025.04.30 12:30 | sell | 274 | 0.10 | 2.25299 | 0.00000 | 0.00000 | ||
811 | 2025.04.30 12:30 | modify | 274 | 0.10 | 2.25299 | 0.00000 | 2.24299 | ||
812 | 2025.04.30 12:37 | sell | 275 | 0.10 | 2.25955 | 0.00000 | 0.00000 | ||
813 | 2025.04.30 12:37 | modify | 275 | 0.10 | 2.25955 | 0.00000 | 2.24955 | ||
814 | 2025.04.30 12:41 | sell | 276 | 0.10 | 2.26119 | 0.00000 | 0.00000 | ||
815 | 2025.04.30 12:41 | modify | 276 | 0.10 | 2.26119 | 0.00000 | 2.25119 | ||
816 | 2025.04.30 14:40 | t/p | 276 | 0.10 | 2.25119 | 0.00000 | 2.25119 | 59.12 | 3053.48 |
817 | 2025.04.30 14:40 | buy | 277 | 0.10 | 2.25090 | 0.00000 | 0.00000 | ||
818 | 2025.04.30 14:40 | modify | 277 | 0.10 | 2.25090 | 0.00000 | 2.26090 | ||
819 | 2025.04.30 14:44 | t/p | 275 | 0.10 | 2.24955 | 0.00000 | 2.24955 | 59.12 | 3112.60 |
820 | 2025.04.30 14:44 | buy | 278 | 0.10 | 2.24918 | 0.00000 | 0.00000 | ||
821 | 2025.04.30 14:44 | modify | 278 | 0.10 | 2.24918 | 0.00000 | 2.25918 | ||
822 | 2025.04.30 14:45 | sell | 279 | 0.10 | 2.24876 | 0.00000 | 0.00000 | ||
823 | 2025.04.30 14:45 | modify | 279 | 0.10 | 2.24876 | 0.00000 | 2.23876 | ||
824 | 2025.04.30 14:51 | sell | 280 | 0.10 | 2.25057 | 0.00000 | 0.00000 | ||
825 | 2025.04.30 14:51 | modify | 280 | 0.10 | 2.25057 | 0.00000 | 2.24057 | ||
826 | 2025.04.30 18:00 | close | 280 | 0.10 | 2.24863 | 0.00000 | 2.24057 | 11.46 | 3124.06 |
827 | 2025.04.30 18:00 | close | 279 | 0.10 | 2.24863 | 0.00000 | 2.23876 | 0.76 | 3124.82 |
828 | 2025.04.30 18:00 | close | 278 | 0.10 | 2.24803 | 0.00000 | 2.25918 | -6.80 | 3118.02 |
829 | 2025.04.30 18:00 | close | 277 | 0.10 | 2.24803 | 0.00000 | 2.26090 | -16.96 | 3101.06 |
830 | 2025.04.30 18:00 | close | 274 | 0.10 | 2.24863 | 0.00000 | 2.24299 | 25.77 | 3126.83 |
831 | 2025.04.30 18:00 | close | 273 | 0.10 | 2.24863 | 0.00000 | 2.24787 | 54.62 | 3181.45 |
832 | 2025.04.30 18:00 | close | 272 | 0.10 | 2.24863 | 0.00000 | 2.24474 | 36.12 | 3217.57 |
833 | 2025.04.30 18:00 | close | 271 | 0.10 | 2.24863 | 0.00000 | 2.24632 | 45.46 | 3263.03 |
834 | 2025.04.30 18:00 | close | 270 | 0.10 | 2.24803 | 0.00000 | 2.27158 | -80.05 | 3182.98 |
835 | 2025.04.30 18:00 | close | 269 | 0.10 | 2.24803 | 0.00000 | 2.26996 | -70.48 | 3112.50 |
836 | 2025.04.30 18:00 | close | 268 | 0.10 | 2.24803 | 0.00000 | 2.26856 | -62.21 | 3050.29 |
837 | 2025.04.30 18:00 | close | 267 | 0.10 | 2.24803 | 0.00000 | 2.26241 | -25.88 | 3024.41 |
838 | 2025.04.30 18:00 | close | 266 | 0.10 | 2.24803 | 0.00000 | 2.26387 | -34.50 | 2989.91 |
839 | 2025.04.30 18:00 | close | 265 | 0.10 | 2.24803 | 0.00000 | 2.26540 | -43.54 | 2946.37 |
840 | 2025.04.30 18:00 | close | 264 | 0.10 | 2.24803 | 0.00000 | 2.26694 | -52.64 | 2893.73 |